Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.770 -0.070 (-3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.200 2.250 2.160 2.250 402,249 +0.08(+3.69%)
Feb 27, 2023 2.250 2.270 2.150 2.170 386,104 -0.06(-2.69%)
Feb 24, 2023 2.380 2.414 2.220 2.230 513,916 -0.22(-8.98%)
Feb 23, 2023 2.390 2.470 2.340 2.450 521,379 +0.09(+3.81%)
Feb 22, 2023 2.230 2.370 2.210 2.360 527,205 +0.14(+6.31%)
Feb 21, 2023 2.430 2.430 2.210 2.220 347,100 -0.21(-8.64%)
Feb 17, 2023 2.290 2.460 2.270 2.430 350,257 +0.15(+6.58%)
Feb 16, 2023 2.270 2.330 2.220 2.280 381,950 +0.00(+0.00%)
Feb 15, 2023 2.280 2.320 2.270 2.280 252,120 -0.02(-0.87%)
Feb 14, 2023 2.280 2.350 2.270 2.300 190,394 +0.01(+0.44%)
Feb 13, 2023 2.290 2.330 2.260 2.290 201,510 +0.01(+0.44%)
Feb 10, 2023 2.300 2.350 2.270 2.280 259,952 -0.03(-1.30%)
Feb 09, 2023 2.440 2.479 2.300 2.310 355,256 -0.12(-4.94%)
Feb 08, 2023 2.450 2.480 2.410 2.430 236,459 -0.04(-1.62%)
Feb 07, 2023 2.400 2.480 2.360 2.470 290,136 +0.08(+3.35%)
Feb 06, 2023 2.350 2.450 2.312 2.390 298,498 +0.03(+1.27%)
Feb 03, 2023 2.420 2.450 2.350 2.360 275,893 -0.10(-4.07%)
Feb 02, 2023 2.310 2.495 2.290 2.460 596,602 +0.19(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.