Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 +0.0005 (+9.09%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0050 0.0068 0.0040 0.0067 100,827 +0.00(+8.06%)
Dec 28, 2023 0.0070 0.0070 0.0033 0.0062 137,837 -0.00(-26.19%)
Dec 27, 2023 0.0084 0.0084 0.0063 0.0084 96,595 +0.00(+31.25%)
Dec 26, 2023 0.0051 0.0064 0.0051 0.0064 20,120 -0.00(-28.89%)
Dec 22, 2023 0.0053 0.0090 0.0050 0.0090 139,760 +0.00(+73.08%)
Dec 21, 2023 0.0075 0.0075 0.0052 0.0052 120,000 -0.00(-38.82%)
Dec 20, 2023 0.0056 0.0085 0.0052 0.0085 58,600 +0.00(+23.19%)
Dec 19, 2023 0.0072 0.0072 0.0069 0.0069 11,000 -0.00(-4.17%)
Dec 18, 2023 0.0072 0.0077 0.0072 0.0072 950 -0.00(-6.49%)
Dec 15, 2023 0.0084 0.0084 0.0077 0.0077 5,187 +0.00(+10.00%)
Dec 14, 2023 0.0084 0.0084 0.0070 0.0070 23,570 +0.00(+0.00%)
Dec 13, 2023 0.0077 0.0077 0.0070 0.0070 6,901 -0.00(-12.50%)
Dec 12, 2023 0.0080 0.0085 0.0075 0.0080 16,340 +0.00(+1.27%)
Dec 11, 2023 0.0075 0.0079 0.0075 0.0079 16,602 -0.00(-1.25%)
Dec 07, 2023 0.0080 0 +0.00(+0.00%)
Dec 06, 2023 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+14.29%)
Dec 05, 2023 0.0092 0.0100 0.0070 0.0070 93,654 -0.00(-22.22%)
Dec 04, 2023 0.0098 0.0098 0.0090 0.0090 1,010,901 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.