Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.760 +0.040 (+2.33%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.080 1.090 1.050 1.080 245,048 +0.00(+0.00%)
Apr 27, 2023 1.080 1.130 1.080 1.080 114,065 -0.01(-0.92%)
Apr 26, 2023 1.180 1.180 1.050 1.090 380,812 -0.10(-8.40%)
Apr 25, 2023 1.200 1.220 1.170 1.190 158,690 +0.01(+0.85%)
Apr 24, 2023 1.290 1.310 1.150 1.180 342,718 -0.12(-9.23%)
Apr 21, 2023 1.280 1.390 1.260 1.300 568,005 +0.02(+1.56%)
Apr 20, 2023 1.300 1.317 1.120 1.280 614,035 -0.02(-1.54%)
Apr 19, 2023 1.060 1.410 1.040 1.300 1,906,875 +0.22(+20.37%)
Apr 18, 2023 1.020 1.100 1.020 1.080 438,192 +0.06(+5.88%)
Apr 17, 2023 1.060 1.080 1.010 1.020 388,301 -0.04(-3.77%)
Apr 14, 2023 1.070 1.090 1.030 1.060 320,506 -0.03(-2.75%)
Apr 13, 2023 1.040 1.140 1.030 1.090 622,134 +0.04(+3.81%)
Apr 12, 2023 1.120 1.210 1.045 1.050 715,720 -0.09(-7.89%)
Apr 11, 2023 1.120 1.180 1.110 1.140 400,172 -0.01(-0.87%)
Apr 10, 2023 1.240 1.240 1.100 1.150 636,376 -0.08(-6.50%)
Apr 06, 2023 1.200 1.270 1.170 1.230 760,841 +0.01(+0.82%)
Apr 05, 2023 1.450 1.479 1.190 1.220 1,749,432 -0.27(-18.12%)
Apr 04, 2023 1.790 1.790 1.440 1.490 2,304,169 -0.21(-12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.