Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

101.63 -3.20 (-3.05%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.039 6.507 5.949 6.208 31,864,134 +0.19(+3.14%)
May 30, 2023 6.298 6.546 5.880 6.019 32,596,642 -0.22(-3.51%)
May 26, 2023 6.128 6.288 5.979 6.238 28,191,406 +0.14(+2.28%)
May 25, 2023 6.576 6.606 5.890 6.099 52,427,344 -0.51(-7.68%)
May 24, 2023 6.825 6.875 6.437 6.606 34,174,968 -0.40(-5.68%)
May 23, 2023 7.024 7.561 6.984 7.004 40,264,628 +0.00(+0.00%)
May 22, 2023 6.636 7.113 6.636 7.004 29,344,922 +0.44(+6.67%)
May 19, 2023 6.556 6.715 6.427 6.566 25,814,746 +0.18(+2.80%)
May 18, 2023 6.546 6.566 6.049 6.387 38,747,776 -0.24(-3.60%)
May 17, 2023 6.566 6.636 6.188 6.626 28,741,870 +0.14(+2.15%)
May 16, 2023 6.676 6.706 6.327 6.487 36,963,572 -0.60(-8.43%)
May 15, 2023 6.686 7.312 6.646 7.084 30,561,228 +0.45(+6.75%)
May 12, 2023 6.865 6.865 6.447 6.636 21,186,236 -0.14(-2.06%)
May 11, 2023 6.964 7.103 6.666 6.775 25,778,596 -0.29(-4.08%)
May 10, 2023 7.143 7.243 6.865 7.064 32,186,644 +0.30(+4.41%)
May 09, 2023 6.407 6.924 6.298 6.765 21,167,738 +0.23(+3.50%)
May 08, 2023 6.676 6.696 6.347 6.536 23,047,874 -0.09(-1.35%)
May 05, 2023 6.526 6.785 6.457 6.626 29,823,134 +0.29(+4.55%)
May 04, 2023 6.109 6.427 5.880 6.337 32,538,124 +0.17(+2.74%)
May 03, 2023 5.711 6.407 5.691 6.168 56,102,836 +0.73(+13.35%)
May 02, 2023 5.890 5.949 5.392 5.442 34,515,412 -0.52(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.