Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.74 -0.29 (-2.41%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.011 8.063 7.834 7.907 41,591 -0.10(-1.30%)
Jul 28, 2023 7.855 8.167 7.855 8.011 56,702 +0.21(+2.67%)
Jul 27, 2023 7.970 8.043 7.803 7.803 96,314 -0.21(-2.60%)
Jul 26, 2023 8.126 8.303 7.980 8.011 59,198 -0.12(-1.53%)
Jul 25, 2023 8.095 8.199 8.069 8.136 30,394 -0.01(-0.13%)
Jul 24, 2023 8.292 8.400 8.095 8.147 70,264 -0.02(-0.25%)
Jul 21, 2023 7.886 8.219 7.814 8.167 89,718 +0.34(+4.39%)
Jul 20, 2023 8.001 8.197 7.803 7.824 97,365 -0.22(-2.72%)
Jul 19, 2023 8.136 8.136 7.897 8.043 87,788 -0.02(-0.26%)
Jul 18, 2023 8.022 8.199 8.022 8.063 83,012 +0.00(+0.00%)
Jul 17, 2023 8.022 8.323 8.022 8.063 177,210 +0.04(+0.52%)
Jul 14, 2023 8.490 8.532 7.980 8.022 82,474 -0.48(-5.63%)
Jul 13, 2023 8.552 8.677 8.303 8.500 74,249 -0.07(-0.85%)
Jul 12, 2023 8.532 8.729 8.412 8.573 84,425 +0.19(+2.23%)
Jul 11, 2023 8.230 8.480 8.074 8.386 57,080 +0.21(+2.54%)
Jul 10, 2023 8.251 8.532 8.136 8.178 87,019 -0.17(-2.00%)
Jul 07, 2023 8.115 8.573 8.115 8.344 71,100 +0.14(+1.65%)
Jul 06, 2023 8.563 8.634 8.063 8.209 96,277 -0.34(-4.01%)
Jul 05, 2023 8.615 8.692 8.412 8.552 137,512 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.