Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (NY: ORLA )

4.380 +0.130 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.850 3.860 3.530 3.570 739,553 -0.22(-5.80%)
Sep 28, 2023 3.810 3.810 3.709 3.790 229,568 -0.02(-0.52%)
Sep 27, 2023 3.840 3.885 3.780 3.810 255,627 -0.04(-1.04%)
Sep 26, 2023 3.920 3.940 3.850 3.850 367,113 -0.08(-2.04%)
Sep 25, 2023 3.940 3.980 3.930 3.930 197,544 -0.05(-1.26%)
Sep 22, 2023 4.010 4.130 3.980 3.980 218,176 -0.08(-1.97%)
Sep 21, 2023 4.120 4.190 4.060 4.060 311,940 -0.16(-3.79%)
Sep 20, 2023 4.260 4.306 4.200 4.220 182,359 -0.04(-0.94%)
Sep 19, 2023 4.340 4.370 4.160 4.260 136,101 -0.09(-2.07%)
Sep 18, 2023 4.420 4.420 4.300 4.350 235,549 -0.04(-0.91%)
Sep 15, 2023 4.380 4.540 4.340 4.390 838,784 +0.05(+1.15%)
Sep 14, 2023 4.340 4.390 4.270 4.340 305,231 +0.00(+0.00%)
Sep 13, 2023 4.420 4.441 4.300 4.340 246,605 -0.08(-1.81%)
Sep 12, 2023 4.380 4.500 4.380 4.420 258,902 -0.01(-0.23%)
Sep 11, 2023 4.420 4.630 4.410 4.430 264,471 +0.02(+0.45%)
Sep 08, 2023 4.450 4.625 4.390 4.410 560,931 -0.02(-0.45%)
Sep 07, 2023 4.450 4.480 4.390 4.430 343,101 -0.06(-1.34%)
Sep 06, 2023 4.500 4.570 4.460 4.490 245,649 -0.02(-0.44%)
Sep 05, 2023 4.640 4.770 4.510 4.510 459,104 -0.23(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.