Mrc Global Inc (NY: MRC )

13.74 +0.07 (+0.51%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.35	10.35	10.03	10.07	567,706	-0.14(-1.37%)
Jun 29, 2023	10.17	10.40	10.17	10.21	601,271	+0.04(+0.39%)
Jun 28, 2023	10.40	10.40	10.11	10.17	377,557	-0.25(-2.40%)
Jun 27, 2023	10.27	10.60	10.21	10.42	966,162	+0.16(+1.56%)
Jun 26, 2023	10.22	10.50	10.11	10.26	784,754	+0.00(+0.00%)
Jun 23, 2023	9.850	10.33	9.850	10.26	3,029,807	+0.18(+1.79%)
Jun 22, 2023	10.06	10.18	9.920	10.08	438,570	-0.03(-0.30%)
Jun 21, 2023	9.910	10.19	9.880	10.11	359,543	+0.14(+1.40%)
Jun 20, 2023	9.890	9.980	9.710	9.970	386,110	+0.03(+0.30%)
Jun 16, 2023	10.17	10.17	9.925	9.940	721,777	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mrc Global Inc (NY: MRC )

Historical Prices