Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.280 2.360 2.000 2.050 144,083 -0.31(-13.14%)
Dec 28, 2023 2.420 2.780 2.257 2.360 779,148 +0.16(+7.27%)
Dec 27, 2023 1.840 2.359 1.840 2.200 326,900 +0.37(+20.22%)
Dec 26, 2023 1.890 1.897 1.820 1.830 20,002 -0.09(-4.69%)
Dec 22, 2023 1.960 1.990 1.830 1.920 47,982 +0.00(+0.00%)
Dec 21, 2023 2.000 2.000 1.920 1.920 16,015 -0.06(-3.03%)
Dec 20, 2023 2.060 2.070 1.980 1.980 39,046 +0.02(+1.02%)
Dec 19, 2023 1.930 1.982 1.930 1.960 14,056 -0.01(-0.51%)
Dec 18, 2023 2.000 2.000 1.920 1.970 12,907 -0.03(-1.46%)
Dec 15, 2023 2.100 2.100 1.980 1.999 25,176 -0.05(-2.48%)
Dec 14, 2023 2.030 2.220 1.980 2.050 63,880 +0.05(+2.50%)
Dec 13, 2023 1.770 2.280 1.740 2.000 228,035 +0.22(+12.36%)
Dec 12, 2023 1.840 1.958 1.730 1.780 101,627 -0.04(-2.20%)
Dec 11, 2023 1.920 2.000 1.810 1.820 97,429 -0.08(-4.21%)
Dec 08, 2023 2.040 2.050 1.870 1.900 113,751 -0.13(-6.40%)
Dec 07, 2023 2.250 2.250 1.975 2.030 86,708 -0.14(-6.45%)
Dec 06, 2023 2.300 2.430 2.150 2.170 138,138 -0.11(-4.82%)
Dec 05, 2023 2.360 2.730 2.280 2.280 181,073 -0.39(-14.61%)
Dec 04, 2023 2.890 2.990 2.540 2.670 285,253 -0.55(-17.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.