Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

3.755 +0.105 (+2.88%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.810 6.850 6.515 6.550 898,145 -0.17(-2.53%)
Sep 28, 2023 6.810 6.820 6.600 6.720 605,197 -0.09(-1.32%)
Sep 27, 2023 6.830 6.950 6.665 6.810 547,953 +0.01(+0.15%)
Sep 26, 2023 6.740 7.040 6.740 6.800 606,126 +0.01(+0.15%)
Sep 25, 2023 6.850 6.810 6.750 6.790 548,883 -0.10(-1.45%)
Sep 22, 2023 7.000 7.000 6.840 6.890 668,733 -0.08(-1.15%)
Sep 21, 2023 7.130 7.200 6.860 6.970 768,755 -0.27(-3.73%)
Sep 20, 2023 7.120 7.920 7.070 7.240 1,467,086 +0.12(+1.69%)
Sep 19, 2023 7.120 7.130 6.810 7.120 1,119,280 -0.01(-0.14%)
Sep 18, 2023 7.790 7.840 7.065 7.130 1,660,004 -0.44(-5.81%)
Sep 15, 2023 8.000 8.030 7.550 7.570 2,941,032 -0.38(-4.78%)
Sep 14, 2023 7.980 8.390 7.570 7.950 2,767,599 +0.29(+3.79%)
Sep 13, 2023 7.730 8.020 7.640 7.660 738,322 -0.09(-1.16%)
Sep 12, 2023 7.750 7.850 7.670 7.750 656,519 +0.00(+0.00%)
Sep 11, 2023 7.870 7.900 7.650 7.750 626,954 -0.12(-1.52%)
Sep 08, 2023 7.720 7.880 7.640 7.870 653,361 +0.16(+2.08%)
Sep 07, 2023 7.750 7.830 7.680 7.710 798,030 -0.10(-1.28%)
Sep 06, 2023 7.840 7.890 7.710 7.810 672,630 -0.06(-0.76%)
Sep 05, 2023 7.920 8.020 7.800 7.870 573,982 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.