Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arca Biopharma Inc (NQ: ABIO )

3.390 +0.130 (+3.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.040 2.050 2.035 2.040 8,181 +0.00(+0.00%)
Jul 28, 2023 2.030 2.050 2.028 2.040 4,647 +0.00(+0.00%)
Jul 27, 2023 2.040 2.042 2.014 2.040 7,359 +0.00(+0.00%)
Jul 26, 2023 2.050 2.050 2.003 2.040 22,296 +0.01(+0.49%)
Jul 25, 2023 2.020 2.030 2.000 2.030 18,322 +0.00(+0.00%)
Jul 24, 2023 2.040 2.040 2.001 2.030 42,601 -0.01(-0.49%)
Jul 21, 2023 2.030 2.070 2.020 2.040 10,653 +0.01(+0.49%)
Jul 20, 2023 2.024 2.080 2.024 2.030 12,281 -0.01(-0.49%)
Jul 19, 2023 2.030 2.050 2.020 2.040 38,172 -0.01(-0.49%)
Jul 18, 2023 2.020 2.050 2.000 2.050 30,779 +0.01(+0.49%)
Jul 17, 2023 2.020 2.050 2.020 2.040 14,536 +0.02(+0.99%)
Jul 14, 2023 2.020 2.040 2.020 2.020 6,723 -0.02(-0.98%)
Jul 13, 2023 2.040 2.083 2.010 2.040 31,509 -0.02(-0.97%)
Jul 12, 2023 2.044 2.090 2.040 2.060 8,873 +0.01(+0.48%)
Jul 11, 2023 2.040 2.064 2.030 2.050 3,066 +0.01(+0.49%)
Jul 10, 2023 2.010 2.060 2.010 2.040 21,274 -0.02(-0.97%)
Jul 07, 2023 2.040 2.060 2.010 2.060 10,026 +0.01(+0.49%)
Jul 06, 2023 2.050 2.050 2.020 2.050 5,782 +0.02(+0.99%)
Jul 05, 2023 2.030 2.080 2.030 2.030 31,728 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.