Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (NY: ORLA )

4.360 -0.110 (-2.46%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.610 4.740 4.600 4.660 375,161 +0.08(+1.75%)
Jul 28, 2023 4.440 4.600 4.390 4.580 344,495 +0.16(+3.62%)
Jul 27, 2023 4.530 4.540 4.410 4.420 302,830 -0.14(-3.07%)
Jul 26, 2023 4.600 4.600 4.495 4.560 214,308 -0.03(-0.65%)
Jul 25, 2023 4.510 4.620 4.510 4.590 127,200 +0.07(+1.55%)
Jul 24, 2023 4.550 4.560 4.450 4.520 147,911 -0.04(-0.88%)
Jul 21, 2023 4.540 4.580 4.500 4.560 111,169 +0.02(+0.44%)
Jul 20, 2023 4.620 4.650 4.540 4.540 222,422 -0.12(-2.58%)
Jul 19, 2023 4.650 4.710 4.630 4.660 150,727 -0.03(-0.64%)
Jul 18, 2023 4.710 4.820 4.665 4.690 342,603 +0.01(+0.21%)
Jul 17, 2023 4.670 4.730 4.610 4.680 205,335 -0.05(-1.06%)
Jul 14, 2023 4.760 4.765 4.690 4.730 482,964 -0.01(-0.21%)
Jul 13, 2023 4.700 4.770 4.630 4.740 256,951 +0.07(+1.50%)
Jul 12, 2023 4.410 4.670 4.410 4.670 406,950 +0.35(+8.10%)
Jul 11, 2023 4.290 4.385 4.280 4.320 295,024 +0.03(+0.70%)
Jul 10, 2023 4.180 4.315 4.150 4.290 219,830 +0.12(+2.88%)
Jul 07, 2023 4.160 4.230 4.160 4.170 287,565 +0.04(+0.97%)
Jul 06, 2023 4.220 4.225 4.080 4.130 513,524 -0.13(-3.05%)
Jul 05, 2023 4.250 4.310 4.190 4.260 275,876 +0.07(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.