Clearsign Combustion (NQ: CLIR )

0.7906 -0.0294 (-3.59%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.280	1.310	1.260	1.310	14,620	+0.05(+3.97%)
Jun 29, 2023	1.250	1.290	1.200	1.260	13,322	+0.02(+1.61%)
Jun 28, 2023	1.290	1.290	1.200	1.240	55,311	-0.06(-4.62%)
Jun 27, 2023	1.330	1.342	1.250	1.300	49,638	-0.07(-5.11%)
Jun 26, 2023	1.340	1.370	1.290	1.370	23,318	+0.02(+1.48%)
Jun 23, 2023	1.320	1.350	1.300	1.350	32,292	+0.03(+2.27%)
Jun 22, 2023	1.350	1.380	1.290	1.320	26,672	-0.06(-4.35%)
Jun 21, 2023	1.450	1.450	1.320	1.380	30,916	-0.03(-2.13%)
Jun 20, 2023	1.410	1.433	1.410	1.410	26,714	-0.04(-2.76%)
Jun 16, 2023	1.240	1.470	1.220	1.450	195,079	+0.22(+17.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices