Unisys Corp (NY: UIS )

4.990 +0.100 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.100	4.150	3.980	3.980	396,825	-0.11(-2.69%)
Jun 29, 2023	4.030	4.115	4.030	4.090	360,814	+0.05(+1.24%)
Jun 28, 2023	4.030	4.055	3.970	4.040	451,378	+0.01(+0.25%)
Jun 27, 2023	4.020	4.080	3.885	4.030	492,147	+0.06(+1.51%)
Jun 26, 2023	4.030	4.100	3.910	3.970	609,865	-0.08(-1.98%)
Jun 23, 2023	4.200	4.260	4.030	4.050	2,483,946	-0.24(-5.59%)
Jun 22, 2023	4.200	4.290	4.170	4.290	535,823	+0.04(+0.94%)
Jun 21, 2023	4.250	4.315	4.200	4.250	546,788	-0.03(-0.70%)
Jun 20, 2023	4.360	4.380	4.207	4.280	579,945	-0.07(-1.61%)
Jun 16, 2023	4.420	4.420	4.275	4.350	1,447,794	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Unisys Corp (NY: UIS )

Historical Prices