Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2700 UNCHANGED
Official Closing Price Updated: 2:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.2600 0.2600 0 +0.04(+15.56%)
May 29, 2023 0.2150 0.2300 0.2150 0.2250 40,780 -0.04(-15.09%)
May 26, 2023 0.2500 0.2650 0.2500 0.2650 70,462 +0.02(+6.00%)
May 25, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 24, 2023 0.2500 0.2500 0.2500 0.2500 520 +0.01(+4.17%)
May 23, 2023 0.2200 0.2400 0.2200 0.2400 47,785 -0.02(-5.88%)
May 19, 2023 0.2550 0 +0.01(+2.00%)
May 18, 2023 0.2500 0.2500 0.2500 0.2500 20,000 +0.02(+8.70%)
May 17, 2023 0.2450 0.2500 0.2200 0.2300 71,750 -0.02(-8.00%)
May 16, 2023 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
May 15, 2023 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
May 12, 2023 0.2350 0.2700 0.2350 0.2500 35,325 +0.00(+0.00%)
May 11, 2023 0.2500 0.2500 0.2500 0.2500 28,000 +0.00(+0.00%)
May 10, 2023 0.2500 0.2500 0.2500 0.2500 23,500 +0.01(+2.04%)
May 09, 2023 0.2450 0.2450 0.2450 0.2450 6,000 +0.01(+6.52%)
May 08, 2023 0.2300 0.2300 0.2300 0.2300 26,000 +0.00(+0.00%)
May 05, 2023 0.2400 0.2400 0.2300 0.2300 1,500 +0.02(+6.98%)
May 04, 2023 0.2200 0.2300 0.2150 0.2150 3,500 -0.02(-10.42%)
May 03, 2023 0.2250 0.2400 0.2250 0.2400 1,000 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.