Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Focus Trust, Inc. (NQ: FUND )

7.930 +0.044 (+0.56%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.488 7.582 7.474 7.545 31,350 +0.07(+1.00%)
Apr 27, 2023 7.367 7.505 7.367 7.470 22,211 +0.08(+1.14%)
Apr 26, 2023 7.451 7.470 7.367 7.385 27,370 +0.01(+0.13%)
Apr 25, 2023 7.460 7.526 7.357 7.376 40,920 -0.17(-2.24%)
Apr 24, 2023 7.526 7.563 7.514 7.545 10,899 +0.01(+0.12%)
Apr 21, 2023 7.573 7.573 7.470 7.535 37,572 -0.07(-0.86%)
Apr 20, 2023 7.535 7.620 7.535 7.601 22,919 +0.02(+0.25%)
Apr 19, 2023 7.638 7.679 7.573 7.582 8,954 -0.07(-0.86%)
Apr 18, 2023 7.668 7.668 7.620 7.648 33,094 +0.02(+0.25%)
Apr 17, 2023 7.592 7.644 7.563 7.629 41,492 +0.02(+0.25%)
Apr 14, 2023 7.676 7.676 7.582 7.610 22,865 -0.07(-0.96%)
Apr 13, 2023 7.667 7.695 7.610 7.684 24,370 +0.07(+0.97%)
Apr 12, 2023 7.751 7.751 7.563 7.610 90,537 -0.07(-0.98%)
Apr 11, 2023 7.676 7.695 7.507 7.685 42,102 +0.07(+0.99%)
Apr 10, 2023 7.526 7.620 7.526 7.610 43,767 +0.15(+2.01%)
Apr 06, 2023 7.470 7.610 7.442 7.460 37,333 -0.01(-0.19%)
Apr 05, 2023 7.395 7.491 7.395 7.474 19,478 -0.05(-0.68%)
Apr 04, 2023 7.788 7.788 7.442 7.526 61,990 -0.16(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.