Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Praxis Precision Medicines Inc (NQ: PRAX )

45.01 -0.38 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.010	1.060	1.008	1.040	293,396	+0.04(+3.48%)
Apr 27, 2023	1.020	1.030	0.9500	1.005	490,253	-0.03(-2.43%)
Apr 26, 2023	1.040	1.050	1.020	1.030	253,380	-0.01(-0.96%)
Apr 25, 2023	1.060	1.070	1.040	1.040	368,118	-0.02(-1.89%)
Apr 24, 2023	1.110	1.110	1.050	1.060	497,811	-0.01(-0.93%)
Apr 21, 2023	1.030	1.100	1.010	1.070	726,318	+0.03(+2.88%)
Apr 20, 2023	1.080	1.100	1.040	1.040	458,288	-0.05(-4.59%)
Apr 19, 2023	1.060	1.100	1.060	1.090	950,086	+0.03(+2.83%)
Apr 18, 2023	1.120	1.120	1.040	1.060	852,616	+0.00(+0.00%)
Apr 17, 2023	1.040	1.090	1.020	1.060	1,713,031	+0.06(+6.00%)
Apr 14, 2023	0.9531	1.020	0.9316	1.000	689,472	+0.04(+4.42%)
Apr 13, 2023	0.8900	0.9800	0.8553	0.9577	459,981	+0.06(+7.01%)
Apr 12, 2023	0.9500	0.9895	0.8891	0.8950	451,104	-0.04(-4.60%)
Apr 11, 2023	0.8600	0.9909	0.8500	0.9382	881,510	+0.07(+8.46%)
Apr 10, 2023	0.8600	0.8800	0.8400	0.8650	567,160	-0.01(-0.59%)
Apr 06, 2023	0.8700	0.8900	0.8313	0.8701	470,808	-0.02(-1.81%)
Apr 05, 2023	0.8036	0.8994	0.7950	0.8861	683,256	+0.05(+6.59%)
Apr 04, 2023	0.8505	0.8505	0.7942	0.8313	719,514	-0.02(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Praxis Precision Medicines Inc (NQ: PRAX )

Historical Prices