Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

4.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.320 4.370 4.090 4.260 494,329 -0.09(-2.07%)
Apr 27, 2023 4.410 4.560 4.320 4.350 305,250 -0.07(-1.58%)
Apr 26, 2023 4.580 4.640 4.390 4.420 215,901 -0.20(-4.33%)
Apr 25, 2023 4.600 4.670 4.565 4.620 271,438 +0.02(+0.43%)
Apr 24, 2023 4.710 4.800 4.545 4.600 221,066 -0.15(-3.16%)
Apr 21, 2023 4.730 4.840 4.710 4.750 255,391 -0.03(-0.52%)
Apr 20, 2023 4.770 4.925 4.740 4.775 452,935 -0.07(-1.55%)
Apr 19, 2023 4.460 4.915 4.460 4.850 354,931 +0.34(+7.54%)
Apr 18, 2023 4.690 4.710 4.455 4.510 295,033 -0.17(-3.63%)
Apr 17, 2023 4.430 4.790 4.380 4.680 424,998 +0.28(+6.36%)
Apr 14, 2023 4.610 4.620 4.310 4.400 357,919 -0.20(-4.35%)
Apr 13, 2023 4.260 4.650 4.220 4.600 480,820 +0.35(+8.24%)
Apr 12, 2023 4.400 4.425 4.225 4.250 424,637 -0.14(-3.19%)
Apr 11, 2023 4.290 4.636 4.280 4.390 371,004 +0.07(+1.62%)
Apr 10, 2023 4.550 4.550 4.270 4.320 317,095 -0.27(-5.88%)
Apr 06, 2023 4.330 4.670 4.135 4.590 357,068 +0.26(+6.00%)
Apr 05, 2023 4.300 4.370 4.181 4.330 519,020 +0.02(+0.46%)
Apr 04, 2023 4.710 4.805 4.245 4.310 822,213 -0.41(-8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.