Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiesta Restaurant Gp (NQ: FRGI )

8.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.760 8.190 7.750 8.030 21,971 +0.24(+3.08%)
Apr 27, 2023 7.330 7.800 7.330 7.790 30,060 +0.53(+7.30%)
Apr 26, 2023 7.290 7.451 7.210 7.260 36,278 +0.03(+0.41%)
Apr 25, 2023 7.900 7.900 7.230 7.230 33,630 -0.70(-8.88%)
Apr 24, 2023 8.060 8.305 7.770 7.935 19,032 -0.12(-1.43%)
Apr 21, 2023 8.300 8.400 8.029 8.050 28,838 -0.27(-3.25%)
Apr 20, 2023 8.260 8.350 8.250 8.320 13,572 +0.04(+0.48%)
Apr 19, 2023 8.300 8.490 8.250 8.280 23,042 -0.05(-0.60%)
Apr 18, 2023 8.360 8.430 8.250 8.330 16,576 -0.06(-0.72%)
Apr 17, 2023 8.370 8.470 8.250 8.390 30,013 -0.04(-0.47%)
Apr 14, 2023 8.410 8.490 8.260 8.430 25,815 -0.02(-0.24%)
Apr 13, 2023 8.470 8.900 8.370 8.450 30,199 -0.02(-0.24%)
Apr 12, 2023 8.410 8.500 8.260 8.470 43,437 +0.07(+0.83%)
Apr 11, 2023 8.450 8.560 8.310 8.400 49,598 -0.09(-1.06%)
Apr 10, 2023 8.170 8.540 8.170 8.490 26,091 +0.24(+2.91%)
Apr 06, 2023 8.160 8.310 8.081 8.250 24,005 +0.03(+0.36%)
Apr 05, 2023 8.230 8.700 8.060 8.220 25,217 -0.08(-0.96%)
Apr 04, 2023 8.400 8.510 8.090 8.300 27,631 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.