Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

1.020 +0.050 (+5.15%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.400 5.750 5.340 5.670 1,055,576 +0.32(+5.98%)
Mar 30, 2023 5.650 5.650 5.290 5.350 1,064,339 -0.27(-4.80%)
Mar 29, 2023 5.630 5.800 5.545 5.620 681,590 +0.07(+1.26%)
Mar 28, 2023 5.450 5.750 5.450 5.550 682,793 +0.09(+1.65%)
Mar 27, 2023 5.720 5.750 5.420 5.460 811,426 -0.23(-4.04%)
Mar 24, 2023 5.620 5.705 5.485 5.690 863,994 +0.02(+0.35%)
Mar 23, 2023 5.990 6.040 5.440 5.670 1,852,814 -0.19(-3.24%)
Mar 22, 2023 6.100 6.170 5.845 5.860 1,672,466 -0.23(-3.78%)
Mar 21, 2023 5.600 6.360 5.600 6.090 1,861,129 +0.60(+10.93%)
Mar 20, 2023 5.480 5.660 5.250 5.490 1,040,777 -0.12(-2.14%)
Mar 17, 2023 5.630 5.715 5.550 5.610 1,972,595 +0.01(+0.18%)
Mar 16, 2023 5.680 5.800 5.560 5.600 732,019 -0.20(-3.45%)
Mar 15, 2023 5.480 5.825 5.390 5.800 802,784 +0.23(+4.13%)
Mar 14, 2023 5.510 5.690 5.405 5.570 780,530 +0.19(+3.53%)
Mar 13, 2023 5.210 5.460 5.210 5.380 935,675 +0.12(+2.28%)
Mar 10, 2023 5.310 5.370 5.185 5.260 1,728,171 -0.04(-0.75%)
Mar 09, 2023 5.950 6.170 5.292 5.300 1,823,604 -0.64(-10.77%)
Mar 08, 2023 5.430 5.980 5.401 5.940 2,215,506 +0.54(+10.00%)
Mar 07, 2023 5.280 5.430 4.870 5.400 1,732,365 -0.09(-1.64%)
Mar 06, 2023 5.310 5.515 5.160 5.490 936,149 +0.21(+3.98%)
Mar 03, 2023 5.370 5.430 5.195 5.280 1,201,802 -0.02(-0.38%)
Mar 02, 2023 5.130 5.400 5.075 5.300 583,448 +0.15(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.