Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

5.050 -0.520 (-9.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.920 3.035 2.780 2.885 64,538 -0.09(-2.86%)
Feb 27, 2023 2.770 3.250 2.770 2.970 168,914 +0.34(+12.93%)
Feb 24, 2023 3.000 3.260 2.550 2.630 145,125 -0.42(-13.77%)
Feb 23, 2023 3.180 3.230 2.990 3.050 71,937 -0.11(-3.48%)
Feb 22, 2023 3.090 3.270 3.070 3.160 21,630 +0.06(+1.94%)
Feb 21, 2023 3.390 3.390 3.050 3.100 93,924 -0.33(-9.62%)
Feb 17, 2023 3.330 3.550 3.280 3.430 45,980 +0.16(+4.89%)
Feb 16, 2023 3.370 3.370 3.220 3.270 32,995 -0.18(-5.22%)
Feb 15, 2023 3.250 3.480 3.200 3.450 37,145 +0.20(+6.15%)
Feb 14, 2023 3.250 3.370 3.200 3.250 37,796 -0.01(-0.31%)
Feb 13, 2023 3.400 3.560 3.250 3.260 62,369 -0.16(-4.68%)
Feb 10, 2023 3.280 3.500 3.255 3.420 88,421 +0.11(+3.32%)
Feb 09, 2023 3.250 3.350 3.150 3.310 77,055 +0.17(+5.41%)
Feb 08, 2023 3.750 3.770 3.000 3.140 246,854 -0.70(-18.23%)
Feb 07, 2023 3.960 3.960 3.750 3.840 49,192 -0.09(-2.29%)
Feb 06, 2023 3.760 4.000 3.690 3.930 54,120 +0.14(+3.69%)
Feb 03, 2023 3.610 3.939 3.600 3.790 70,959 +0.08(+2.16%)
Feb 02, 2023 3.980 4.120 3.570 3.710 149,827 -0.27(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.