Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae (OP: FNMA )

1.510 -0.080 (-5.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9700 1.130 0.9630 1.070 9,645,000 +0.11(+11.32%)
Dec 28, 2023 0.9600 1.020 0.9099 0.9612 7,008,608 +0.06(+6.80%)
Dec 27, 2023 1.110 1.120 0.8501 0.9000 18,703,982 -0.24(-21.05%)
Dec 26, 2023 0.8900 1.150 0.8710 1.140 26,887,824 +0.28(+32.94%)
Dec 22, 2023 0.7500 0.9000 0.7400 0.8575 15,020,816 +0.11(+14.33%)
Dec 21, 2023 0.7400 0.7562 0.7230 0.7500 2,660,503 +0.01(+1.97%)
Dec 20, 2023 0.7285 0.7450 0.7201 0.7355 1,255,092 +0.01(+1.10%)
Dec 19, 2023 0.7206 0.7400 0.7202 0.7275 1,350,858 +0.01(+1.04%)
Dec 18, 2023 0.7125 0.7246 0.7100 0.7200 1,307,013 +0.01(+0.70%)
Dec 15, 2023 0.7123 0.7180 0.7090 0.7150 935,945 +0.00(+0.39%)
Dec 14, 2023 0.7130 0.7200 0.7100 0.7122 1,126,881 +0.00(+0.24%)
Dec 13, 2023 0.7150 0.7200 0.7101 0.7105 622,654 -0.00(-0.63%)
Dec 12, 2023 0.7150 0.7276 0.7100 0.7150 714,978 +0.00(+0.68%)
Dec 11, 2023 0.7189 0.7300 0.7085 0.7102 861,107 -0.00(-0.64%)
Dec 08, 2023 0.7100 0.7200 0.7050 0.7148 620,857 -0.01(-0.71%)
Dec 07, 2023 0.7170 0.7270 0.7020 0.7199 612,912 +0.00(+0.52%)
Dec 06, 2023 0.7100 0.7477 0.7000 0.7162 1,967,831 +0.01(+0.79%)
Dec 05, 2023 0.7260 0.7260 0.7101 0.7106 616,594 -0.02(-2.26%)
Dec 04, 2023 0.7455 0.7485 0.7200 0.7270 985,153 -0.02(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.