Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.20 10.25 10.17 10.23 63,534 +0.03(+0.29%)
Nov 29, 2023 10.13 10.25 10.13 10.20 80,408 +0.11(+1.08%)
Nov 28, 2023 10.03 10.12 10.03 10.09 49,082 +0.02(+0.19%)
Nov 27, 2023 10.08 10.10 9.977 10.08 61,883 +0.05(+0.49%)
Nov 24, 2023 10.04 10.07 10.02 10.03 22,788 -0.02(-0.20%)
Nov 22, 2023 10.09 10.13 9.987 10.05 82,955 -0.06(-0.58%)
Nov 21, 2023 10.07 10.12 10.07 10.11 35,935 +0.03(+0.29%)
Nov 20, 2023 10.02 10.11 10.02 10.08 64,691 +0.07(+0.69%)
Nov 17, 2023 10.11 10.11 9.987 10.01 45,757 -0.05(-0.49%)
Nov 16, 2023 9.918 10.07 9.918 10.06 94,348 +0.20(+2.00%)
Nov 15, 2023 9.967 9.977 9.829 9.859 85,376 -0.12(-1.18%)
Nov 14, 2023 9.928 10.00 9.928 9.977 32,471 +0.15(+1.50%)
Nov 13, 2023 9.682 9.849 9.672 9.829 69,566 +0.14(+1.42%)
Nov 10, 2023 9.633 9.716 9.628 9.692 45,504 +0.10(+1.03%)
Nov 09, 2023 9.692 9.721 9.527 9.593 89,734 -0.08(-0.81%)
Nov 08, 2023 9.573 9.711 9.573 9.672 32,052 +0.14(+1.45%)
Nov 07, 2023 9.426 9.593 9.416 9.534 58,115 +0.16(+1.68%)
Nov 06, 2023 9.357 9.386 9.268 9.376 116,419 +0.02(+0.21%)
Nov 03, 2023 9.229 9.376 9.229 9.357 118,293 +0.20(+2.15%)
Nov 02, 2023 9.101 9.160 9.101 9.160 75,760 +0.17(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.