Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James River Gp HD (NQ: JRVR )

7.700 -0.270 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.784 8.903 8.478 8.883 573,044 +0.11(+1.24%)
Nov 29, 2023 9.378 9.417 8.774 8.774 457,380 -0.50(-5.44%)
Nov 28, 2023 9.318 9.363 9.190 9.279 434,777 +0.02(+0.21%)
Nov 27, 2023 9.506 9.576 9.210 9.259 669,870 -0.29(-3.01%)
Nov 24, 2023 9.219 9.625 9.210 9.546 183,851 +0.33(+3.54%)
Nov 22, 2023 9.219 9.496 9.160 9.219 353,903 +0.00(+0.00%)
Nov 21, 2023 8.942 9.437 8.942 9.219 495,972 +0.28(+3.10%)
Nov 20, 2023 8.764 9.299 8.725 8.942 516,268 +0.17(+1.92%)
Nov 17, 2023 8.438 8.799 8.389 8.774 643,862 +0.37(+4.35%)
Nov 16, 2023 8.626 8.893 8.379 8.408 514,378 -0.22(-2.52%)
Nov 15, 2023 8.814 9.210 8.576 8.626 761,387 -0.43(-4.70%)
Nov 14, 2023 9.101 9.378 9.101 9.051 575,859 +0.15(+1.67%)
Nov 13, 2023 9.308 9.363 8.567 8.903 1,295,245 -0.23(-2.49%)
Nov 10, 2023 9.259 9.724 8.418 9.130 1,743,322 +0.39(+4.41%)
Nov 09, 2023 11.34 11.52 8.062 8.745 1,967,669 -4.26(-32.78%)
Nov 08, 2023 14.04 14.40 12.54 13.01 431,630 -0.98(-7.00%)
Nov 07, 2023 13.91 14.15 13.79 13.99 186,688 +0.08(+0.57%)
Nov 06, 2023 14.17 14.26 13.88 13.91 116,475 -0.35(-2.43%)
Nov 03, 2023 14.26 14.85 14.19 14.25 147,002 +0.32(+2.27%)
Nov 02, 2023 13.65 13.95 13.65 13.94 165,238 +0.32(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.