Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Optoelect (NQ: AAOI )

9.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.330 2.440 2.330 2.390 72,193 +0.06(+2.58%)
Jan 30, 2023 2.390 2.440 2.330 2.330 143,216 -0.04(-1.69%)
Jan 27, 2023 2.230 2.430 2.175 2.370 107,989 +0.17(+7.73%)
Jan 26, 2023 2.220 2.300 2.200 2.200 151,682 +0.00(+0.00%)
Jan 25, 2023 2.210 2.260 2.130 2.200 57,268 -0.02(-0.90%)
Jan 24, 2023 2.220 2.340 2.210 2.220 71,948 -0.02(-0.89%)
Jan 23, 2023 2.230 2.300 2.180 2.240 121,498 +0.03(+1.36%)
Jan 20, 2023 2.290 2.300 2.180 2.210 125,158 -0.08(-3.49%)
Jan 19, 2023 2.320 2.350 2.239 2.290 57,041 -0.08(-3.38%)
Jan 18, 2023 2.460 2.550 2.360 2.370 138,843 -0.07(-2.87%)
Jan 17, 2023 2.430 2.530 2.320 2.440 238,934 +0.01(+0.41%)
Jan 13, 2023 2.330 2.465 2.320 2.430 163,564 +0.08(+3.40%)
Jan 12, 2023 2.170 2.390 2.140 2.350 264,287 +0.20(+9.30%)
Jan 11, 2023 2.150 2.230 2.120 2.150 111,750 +0.03(+1.42%)
Jan 10, 2023 2.150 2.250 2.120 2.120 166,238 -0.03(-1.40%)
Jan 09, 2023 1.930 2.280 1.923 2.150 216,339 +0.29(+15.59%)
Jan 06, 2023 1.900 1.909 1.830 1.860 159,946 -0.02(-1.06%)
Jan 05, 2023 1.920 1.920 1.870 1.880 56,599 -0.04(-2.08%)
Jan 04, 2023 1.900 1.950 1.880 1.920 114,883 +0.04(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.