Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aspen Pharmacare (OP: APNHY )

12.35 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.688	8.688	8.688	8.688	258	-0.16(-1.79%)
Jan 27, 2023				8.846	98	+0.62(+7.48%)
Jan 25, 2023				8.230	19	-0.24(-2.80%)
Jan 24, 2023	8.445	8.520	8.445	8.467	1,056	-0.11(-1.25%)
Jan 18, 2023				8.575	81	-0.15(-1.66%)
Jan 17, 2023	8.720	8.720	8.720	8.720	226	+0.45(+5.44%)
Jan 11, 2023				8.270	47	+0.12(+1.47%)
Jan 10, 2023	8.150	8.150	8.150	8.150	139	-0.18(-2.16%)
Jan 09, 2023	8.330	8.335	8.330	8.330	2,200	+0.21(+2.65%)
Jan 06, 2023	8.115	8.115	8.115	8.115	1,844	+0.08(+0.93%)
Jan 04, 2023				8.040	4	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aspen Pharmacare (OP: APNHY )

Historical Prices