Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.588 4.734 4.530 4.646 174,572 +0.06(+1.27%)
Jan 30, 2023 4.602 4.785 4.559 4.588 365,656 -0.13(-2.78%)
Jan 27, 2023 4.566 4.785 4.566 4.719 142,992 +0.09(+1.89%)
Jan 26, 2023 4.573 4.657 4.533 4.632 146,944 +0.14(+3.08%)
Jan 25, 2023 4.245 4.537 4.132 4.493 319,460 +0.31(+7.32%)
Jan 24, 2023 4.303 4.318 4.012 4.187 246,609 -0.03(-0.69%)
Jan 23, 2023 4.245 4.362 4.136 4.216 134,350 +0.01(+0.17%)
Jan 20, 2023 4.092 4.344 4.063 4.209 73,500 +0.08(+1.94%)
Jan 19, 2023 4.048 4.245 3.837 4.128 384,676 -0.05(-1.22%)
Jan 18, 2023 4.595 4.654 4.138 4.179 238,794 -0.34(-7.58%)
Jan 17, 2023 4.230 4.602 4.223 4.522 373,452 +0.26(+6.16%)
Jan 13, 2023 4.165 4.296 4.165 4.260 114,853 +0.09(+2.10%)
Jan 12, 2023 4.158 4.267 4.106 4.172 125,332 +0.05(+1.24%)
Jan 11, 2023 4.158 4.216 4.026 4.121 118,494 +0.01(+0.36%)
Jan 10, 2023 4.121 4.230 4.121 4.106 276,056 +0.04(+1.08%)
Jan 09, 2023 3.931 4.139 3.931 4.063 211,301 +0.10(+2.58%)
Jan 06, 2023 3.866 4.063 3.840 3.961 236,811 +0.15(+3.82%)
Jan 05, 2023 3.596 3.902 3.596 3.815 190,164 +0.18(+4.81%)
Jan 04, 2023 3.508 3.713 3.508 3.640 142,933 +0.13(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.