Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

95.24 +4.37 (+4.81%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.986 4.046 3.747 3.797 29,232,216 -0.11(-2.81%)
Sep 28, 2023 3.946 3.944 3.717 3.907 31,007,398 -0.02(-0.51%)
Sep 27, 2023 3.897 4.056 3.797 3.927 34,415,688 +0.11(+2.87%)
Sep 26, 2023 3.707 4.016 3.707 3.817 37,220,804 +0.19(+5.22%)
Sep 25, 2023 3.717 3.667 3.578 3.628 32,280,518 -0.16(-4.21%)
Sep 22, 2023 3.937 3.986 3.767 3.787 26,336,286 -0.13(-3.31%)
Sep 21, 2023 3.907 3.956 3.767 3.917 38,119,340 -0.11(-2.72%)
Sep 20, 2023 4.335 4.335 4.006 4.026 30,607,518 -0.28(-6.48%)
Sep 19, 2023 4.305 4.335 4.216 4.305 19,515,814 +0.01(+0.28%)
Sep 18, 2023 4.483 4.542 4.234 4.293 36,089,180 -0.20(-4.43%)
Sep 15, 2023 4.672 4.712 4.423 4.493 30,251,466 -0.19(-4.04%)
Sep 14, 2023 4.761 4.801 4.612 4.682 19,790,908 -0.02(-0.42%)
Sep 13, 2023 4.901 5.080 4.702 4.702 24,905,128 -0.16(-3.28%)
Sep 12, 2023 4.781 4.991 4.771 4.861 19,601,268 +0.05(+1.04%)
Sep 11, 2023 4.821 4.881 4.734 4.811 20,297,204 +0.04(+0.84%)
Sep 08, 2023 4.811 4.881 4.702 4.771 22,587,670 -0.03(-0.62%)
Sep 07, 2023 4.901 4.931 4.722 4.801 21,895,278 -0.18(-3.60%)
Sep 06, 2023 4.991 5.080 4.821 4.981 19,024,992 +0.01(+0.20%)
Sep 05, 2023 5.200 5.284 4.941 4.971 24,536,758 -0.27(-5.13%)
Sep 01, 2023 5.020 5.269 5.001 5.240 28,095,328 +0.33(+6.69%)
Aug 31, 2023 5.020 5.090 4.901 4.911 19,550,022 -0.08(-1.60%)
Aug 30, 2023 4.921 5.030 4.871 4.991 20,114,548 +0.06(+1.21%)
Aug 29, 2023 4.841 5.001 4.752 4.931 21,481,720 +0.06(+1.23%)
Aug 28, 2023 4.901 5.030 4.771 4.871 23,677,716 +0.05(+1.03%)
Aug 25, 2023 4.682 4.901 4.562 4.821 28,384,154 +0.16(+3.42%)
Aug 24, 2023 4.871 4.881 4.622 4.662 22,271,384 -0.21(-4.29%)
Aug 23, 2023 4.871 5.040 4.841 4.871 24,254,950 +0.08(+1.66%)
Aug 22, 2023 4.811 4.901 4.652 4.791 22,754,276 +0.00(+0.00%)
Aug 21, 2023 4.622 4.881 4.502 4.791 26,258,444 +0.17(+3.66%)
Aug 18, 2023 4.413 4.722 4.353 4.622 31,628,608 +0.10(+2.20%)
Aug 17, 2023 4.752 4.761 4.512 4.522 34,596,060 -0.22(-4.62%)
Aug 16, 2023 5.020 5.050 4.682 4.742 45,259,808 -0.34(-6.67%)
Aug 15, 2023 5.070 5.170 4.931 5.080 35,416,592 -0.03(-0.58%)
Aug 14, 2023 4.981 5.160 4.771 5.110 37,620,912 +0.03(+0.59%)
Aug 11, 2023 5.030 5.198 4.981 5.080 21,858,478 -0.02(-0.39%)
Aug 10, 2023 5.001 5.279 4.961 5.100 36,962,992 +0.14(+2.81%)
Aug 09, 2023 5.020 5.150 4.871 4.961 27,136,396 -0.01(-0.20%)
Aug 08, 2023 4.821 5.030 4.791 4.971 32,697,496 +0.10(+2.04%)
Aug 07, 2023 5.309 5.329 4.831 4.871 51,625,536 -0.49(-9.11%)
Aug 04, 2023 5.449 5.549 5.339 5.359 29,195,198 -0.01(-0.19%)
Aug 03, 2023 5.449 5.588 5.359 5.369 27,576,848 -0.17(-3.06%)
Aug 02, 2023 5.678 5.748 5.429 5.538 30,068,652 -0.27(-4.63%)
Aug 01, 2023 5.897 5.907 5.658 5.807 31,737,334 -0.21(-3.48%)
Jul 31, 2023 5.927 6.046 5.847 6.017 20,612,566 +0.12(+2.03%)
Jul 28, 2023 5.638 5.957 5.608 5.897 32,958,268 +0.39(+7.05%)
Jul 27, 2023 5.847 5.867 5.429 5.509 35,347,300 -0.27(-4.66%)
Jul 26, 2023 5.778 5.837 5.688 5.778 22,222,466 -0.03(-0.51%)
Jul 25, 2023 5.827 5.957 5.797 5.807 20,004,440 -0.06(-1.02%)
Jul 24, 2023 6.226 6.266 5.778 5.867 37,466,988 -0.32(-5.15%)
Jul 21, 2023 6.156 6.345 6.017 6.186 25,373,522 +0.12(+1.97%)
Jul 20, 2023 6.286 6.365 6.010 6.066 27,638,712 -0.31(-4.84%)
Jul 19, 2023 6.415 6.594 6.355 6.375 26,821,006 +0.03(+0.47%)
Jul 18, 2023 6.425 6.594 6.305 6.345 26,119,478 -0.03(-0.47%)
Jul 17, 2023 6.226 6.614 6.176 6.375 36,874,948 +0.28(+4.58%)
Jul 14, 2023 6.206 6.236 5.857 6.096 28,371,502 -0.07(-1.13%)
Jul 13, 2023 6.256 6.325 6.126 6.166 25,809,104 +0.00(+0.00%)
Jul 12, 2023 6.256 6.305 6.046 6.166 35,592,860 +0.18(+2.99%)
Jul 11, 2023 6.046 6.046 5.837 5.987 29,417,182 -0.08(-1.31%)
Jul 10, 2023 5.568 6.106 5.519 6.066 38,166,176 +0.49(+8.75%)
Jul 07, 2023 5.568 5.787 5.519 5.578 25,715,316 +0.00(+0.00%)
Jul 06, 2023 5.698 5.708 5.379 5.578 38,182,152 -0.28(-4.76%)
Jul 05, 2023 5.787 5.947 5.708 5.857 27,961,408 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.