Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2023 7.730 0 +0.46(+6.33%)
Aug 02, 2023 7.480 7.480 7.100 7.270 3,647 -0.21(-2.81%)
Aug 01, 2023 7.500 7.500 7.250 7.480 4,072 -0.07(-0.93%)
Jul 31, 2023 7.750 7.820 7.550 7.550 3,495 +0.00(+0.00%)
Jul 28, 2023 7.550 7.550 7.550 7.550 697 -0.11(-1.44%)
Jul 27, 2023 7.830 7.830 7.660 7.660 2,531 +0.00(+0.00%)
Jul 26, 2023 7.660 7.660 7.660 7.660 344 +0.03(+0.34%)
Jul 25, 2023 7.620 7.800 7.620 7.634 2,334 -0.11(-1.37%)
Jul 24, 2023 7.970 8.023 7.650 7.740 9,198 -0.26(-3.25%)
Jul 21, 2023 7.770 8.000 7.770 8.000 1,941 +0.00(+0.00%)
Jul 20, 2023 8.150 8.150 8.000 8.000 3,267 +0.00(+0.00%)
Jul 19, 2023 7.750 8.000 7.680 8.000 21,155 +0.39(+5.12%)
Jul 18, 2023 7.580 7.672 7.580 7.610 2,584 +0.04(+0.53%)
Jul 17, 2023 7.490 7.580 7.490 7.570 905 +0.19(+2.57%)
Jul 14, 2023 7.360 7.380 7.360 7.380 700 +0.08(+1.10%)
Jul 13, 2023 7.120 7.300 7.120 7.300 1,622 +0.02(+0.27%)
Jul 12, 2023 7.272 7.280 7.272 7.280 1,039 -0.08(-1.09%)
Jul 11, 2023 7.430 7.430 7.360 7.360 1,864 -0.07(-0.94%)
Jul 10, 2023 7.110 7.430 7.110 7.430 1,679 +0.10(+1.36%)
Jul 07, 2023 7.250 7.330 7.250 7.330 940 +0.00(+0.00%)
Jul 06, 2023 7.430 7.430 7.250 7.330 3,216 -0.10(-1.35%)
Jul 05, 2023 7.410 7.590 7.410 7.430 818 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.