Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

4.055 +0.265 (+6.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.760 4.800 4.360 4.580 283,142 -0.13(-2.76%)
Sep 28, 2023 4.350 4.980 4.350 4.710 671,204 +0.39(+9.03%)
Sep 27, 2023 4.320 4.340 3.950 4.320 729,388 +0.00(+0.00%)
Sep 26, 2023 4.330 4.450 4.280 4.320 260,466 -0.08(-1.82%)
Sep 25, 2023 4.790 4.600 4.340 4.400 310,648 -0.43(-8.90%)
Sep 22, 2023 4.380 4.920 4.319 4.830 1,106,697 +0.48(+11.03%)
Sep 21, 2023 4.590 4.630 4.205 4.350 652,224 -0.34(-7.25%)
Sep 20, 2023 4.850 5.290 4.550 4.690 1,884,347 -0.16(-3.30%)
Sep 19, 2023 6.360 6.360 4.845 4.850 682,061 -1.58(-24.63%)
Sep 18, 2023 6.420 6.630 6.390 6.435 371,513 +0.02(+0.39%)
Sep 15, 2023 6.960 7.010 6.025 6.410 2,709,671 -0.55(-7.90%)
Sep 14, 2023 7.250 7.390 6.880 6.960 361,607 -0.25(-3.47%)
Sep 13, 2023 7.770 7.820 7.160 7.210 305,836 -0.50(-6.49%)
Sep 12, 2023 8.350 8.560 7.690 7.710 460,978 -0.64(-7.66%)
Sep 11, 2023 8.130 8.540 8.100 8.350 272,578 +0.30(+3.73%)
Sep 08, 2023 7.990 8.090 7.810 8.050 233,125 +0.08(+1.00%)
Sep 07, 2023 8.220 8.240 7.831 7.970 409,734 -0.28(-3.39%)
Sep 06, 2023 8.490 8.840 8.100 8.250 368,067 -0.26(-3.06%)
Sep 05, 2023 8.590 8.680 8.390 8.510 470,805 -0.13(-1.50%)
Sep 01, 2023 8.660 8.890 8.380 8.640 343,873 +0.06(+0.70%)
Aug 31, 2023 8.990 9.250 8.540 8.580 481,780 -0.41(-4.56%)
Aug 30, 2023 8.810 9.219 8.690 8.990 380,658 +0.17(+1.93%)
Aug 29, 2023 8.560 9.120 8.500 8.820 327,329 +0.24(+2.80%)
Aug 28, 2023 8.570 9.020 8.480 8.580 248,836 +0.07(+0.82%)
Aug 25, 2023 8.950 9.050 8.400 8.510 327,293 -0.40(-4.49%)
Aug 24, 2023 9.660 9.745 8.890 8.910 143,162 -0.82(-8.43%)
Aug 23, 2023 9.590 9.950 9.550 9.730 173,880 +0.14(+1.46%)
Aug 22, 2023 9.370 9.835 9.200 9.590 167,239 +0.27(+2.90%)
Aug 21, 2023 9.750 9.750 8.840 9.320 305,188 -0.44(-4.51%)
Aug 18, 2023 9.680 10.03 9.600 9.760 177,875 -0.01(-0.10%)
Aug 17, 2023 10.29 10.48 9.665 9.770 204,258 -0.53(-5.15%)
Aug 16, 2023 11.00 11.23 10.13 10.30 162,877 -0.72(-6.53%)
Aug 15, 2023 11.77 11.88 11.00 11.02 221,900 -0.75(-6.37%)
Aug 14, 2023 12.92 12.92 11.56 11.77 124,748 -1.17(-9.04%)
Aug 11, 2023 12.96 13.51 12.77 12.94 131,041 +0.22(+1.73%)
Aug 10, 2023 13.11 13.17 12.42 12.72 137,354 -0.17(-1.32%)
Aug 09, 2023 12.76 12.96 12.33 12.89 174,016 +0.14(+1.10%)
Aug 08, 2023 12.22 12.98 12.14 12.75 146,907 +0.46(+3.74%)
Aug 07, 2023 13.08 13.08 12.12 12.29 75,871 -0.65(-5.02%)
Aug 04, 2023 12.21 13.00 12.08 12.94 137,307 +0.75(+6.15%)
Aug 03, 2023 12.83 12.94 12.02 12.19 119,888 -0.69(-5.36%)
Aug 02, 2023 12.98 13.10 12.30 12.88 181,576 -0.20(-1.53%)
Aug 01, 2023 12.70 13.18 12.49 13.08 226,944 +0.26(+2.03%)
Jul 31, 2023 11.98 12.85 11.85 12.82 167,323 +0.88(+7.37%)
Jul 28, 2023 11.46 12.15 11.46 11.94 91,237 +0.58(+5.11%)
Jul 27, 2023 11.81 11.99 11.30 11.36 118,521 -0.29(-2.49%)
Jul 26, 2023 11.51 12.21 11.51 11.65 94,648 +0.14(+1.22%)
Jul 25, 2023 11.61 12.17 11.30 11.51 140,691 +0.12(+1.05%)
Jul 24, 2023 11.65 11.84 11.12 11.39 119,452 -0.21(-1.81%)
Jul 21, 2023 11.32 11.89 11.18 11.60 172,525 +0.45(+4.04%)
Jul 20, 2023 11.30 11.34 10.62 11.15 119,900 -0.09(-0.80%)
Jul 19, 2023 11.48 11.82 11.15 11.24 154,849 -0.15(-1.32%)
Jul 18, 2023 11.90 12.23 11.20 11.39 156,160 -0.47(-3.96%)
Jul 17, 2023 11.16 12.15 11.16 11.86 187,307 +0.74(+6.65%)
Jul 14, 2023 11.16 11.22 10.80 11.12 87,678 -0.11(-0.98%)
Jul 13, 2023 10.94 11.28 10.88 11.23 102,281 +0.31(+2.84%)
Jul 12, 2023 11.06 11.08 10.72 10.92 103,100 +0.03(+0.28%)
Jul 11, 2023 11.45 11.63 10.57 10.89 217,940 -0.55(-4.81%)
Jul 10, 2023 11.18 11.67 11.18 11.44 109,408 +0.17(+1.51%)
Jul 07, 2023 11.09 11.34 10.91 11.27 137,766 +0.19(+1.71%)
Jul 06, 2023 11.70 11.70 10.16 11.08 262,398 -0.69(-5.86%)
Jul 05, 2023 11.50 12.21 11.40 11.77 238,165 +0.30(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.