Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

10.77 -0.26 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.060 9.110 8.910 8.950 306,457 -0.05(-0.56%)
Sep 28, 2023 8.900 9.085 8.900 9.000 299,930 +0.10(+1.12%)
Sep 27, 2023 8.860 8.980 8.850 8.900 368,016 +0.06(+0.68%)
Sep 26, 2023 8.850 8.940 8.830 8.840 278,563 -0.09(-1.01%)
Sep 25, 2023 8.910 8.975 8.910 8.930 212,533 +0.01(+0.11%)
Sep 22, 2023 8.940 8.990 8.827 8.920 346,248 -0.01(-0.11%)
Sep 21, 2023 9.010 9.010 8.910 8.930 222,376 -0.13(-1.43%)
Sep 20, 2023 8.990 9.130 8.990 9.060 168,070 +0.09(+1.00%)
Sep 19, 2023 9.020 9.040 8.920 8.970 218,480 -0.05(-0.55%)
Sep 18, 2023 9.060 9.080 8.990 9.020 229,002 -0.05(-0.55%)
Sep 15, 2023 9.200 9.240 9.000 9.070 749,817 -0.10(-1.09%)
Sep 14, 2023 9.150 9.230 9.085 9.170 338,605 +0.10(+1.10%)
Sep 13, 2023 9.180 9.220 9.050 9.070 294,271 -0.09(-0.98%)
Sep 12, 2023 9.280 9.350 9.160 9.160 216,253 -0.14(-1.51%)
Sep 11, 2023 9.340 9.360 9.195 9.300 232,923 +0.02(+0.22%)
Sep 08, 2023 9.280 9.315 9.190 9.280 288,630 +0.02(+0.22%)
Sep 07, 2023 9.210 9.280 9.140 9.260 368,222 +0.05(+0.54%)
Sep 06, 2023 9.340 9.495 9.180 9.210 275,546 -0.11(-1.18%)
Sep 05, 2023 9.580 9.580 9.310 9.320 316,973 -0.27(-2.82%)
Sep 01, 2023 9.560 9.630 9.500 9.590 217,786 +0.08(+0.84%)
Aug 31, 2023 9.620 9.650 9.500 9.510 226,505 -0.11(-1.14%)
Aug 30, 2023 9.550 9.890 9.530 9.620 218,613 +0.05(+0.52%)
Aug 29, 2023 9.520 9.695 9.430 9.570 265,559 +0.04(+0.42%)
Aug 28, 2023 9.640 9.750 9.470 9.530 217,564 -0.07(-0.73%)
Aug 25, 2023 9.620 9.925 9.560 9.600 430,257 -0.02(-0.21%)
Aug 24, 2023 9.770 9.820 9.575 9.620 332,761 -0.20(-2.04%)
Aug 23, 2023 9.860 9.885 9.760 9.820 189,096 -0.01(-0.10%)
Aug 22, 2023 9.930 9.940 9.770 9.830 254,140 -0.07(-0.71%)
Aug 21, 2023 10.03 10.04 9.890 9.900 216,396 -0.12(-1.20%)
Aug 18, 2023 9.970 10.16 9.970 10.02 252,925 +0.05(+0.50%)
Aug 17, 2023 10.21 10.24 9.960 9.970 271,889 -0.20(-1.97%)
Aug 16, 2023 10.17 10.29 10.16 10.17 249,794 -0.05(-0.49%)
Aug 15, 2023 10.15 10.25 10.05 10.22 350,478 +0.01(+0.10%)
Aug 14, 2023 10.27 10.37 10.15 10.21 240,049 -0.10(-0.97%)
Aug 11, 2023 10.35 10.49 10.28 10.31 226,792 -0.07(-0.67%)
Aug 10, 2023 10.39 10.78 10.36 10.38 368,128 +0.25(+2.47%)
Aug 09, 2023 10.74 10.81 10.12 10.13 545,078 -0.62(-5.77%)
Aug 08, 2023 10.62 11.02 10.58 10.75 610,011 +0.12(+1.13%)
Aug 07, 2023 10.45 10.80 10.45 10.63 464,689 +0.24(+2.31%)
Aug 04, 2023 10.06 10.46 9.750 10.39 945,026 +0.31(+3.08%)
Aug 03, 2023 10.14 10.22 10.06 10.08 339,544 -0.07(-0.69%)
Aug 02, 2023 10.23 10.26 10.09 10.15 286,608 -0.18(-1.74%)
Aug 01, 2023 10.58 10.64 10.29 10.33 763,755 -0.32(-3.00%)
Jul 31, 2023 10.74 10.75 10.61 10.65 506,257 -0.08(-0.75%)
Jul 28, 2023 10.41 10.81 10.41 10.73 919,717 +0.34(+3.27%)
Jul 27, 2023 10.38 10.48 10.30 10.39 524,403 -0.02(-0.19%)
Jul 26, 2023 10.20 10.41 10.19 10.41 502,847 +0.18(+1.76%)
Jul 25, 2023 10.11 10.24 10.11 10.23 690,568 +0.10(+0.99%)
Jul 24, 2023 10.14 10.21 9.930 10.13 863,161 -0.04(-0.39%)
Jul 21, 2023 10.38 10.48 10.14 10.17 486,027 -0.18(-1.74%)
Jul 20, 2023 10.16 10.36 10.10 10.35 504,042 +0.22(+2.17%)
Jul 19, 2023 9.970 10.17 9.950 10.13 563,858 +0.18(+1.81%)
Jul 18, 2023 9.810 9.995 9.750 9.950 369,113 +0.17(+1.74%)
Jul 17, 2023 9.950 10.06 9.780 9.780 326,777 -0.18(-1.81%)
Jul 14, 2023 10.07 10.09 9.870 9.960 402,554 -0.09(-0.90%)
Jul 13, 2023 10.40 10.43 10.04 10.05 573,342 -0.25(-2.43%)
Jul 12, 2023 9.980 10.32 9.940 10.30 864,819 +0.34(+3.41%)
Jul 11, 2023 9.520 9.980 9.505 9.960 724,733 +0.46(+4.84%)
Jul 10, 2023 9.320 9.588 9.260 9.500 831,747 +0.20(+2.15%)
Jul 07, 2023 9.540 9.630 9.290 9.300 1,100,250 -0.22(-2.31%)
Jul 06, 2023 8.910 9.660 8.872 9.520 1,659,713 +0.61(+6.85%)
Jul 05, 2023 8.950 8.980 8.750 8.910 5,479,266 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.