Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0093 0.0093 0.0093 0.0093 2,100 +0.00(+0.00%)
Sep 28, 2023 0.0093 0.0093 0.0093 0.0093 75,000 +0.00(+0.00%)
Sep 27, 2023 0.0100 0.0100 0.0093 0.0093 159,000 -0.00(-4.12%)
Sep 26, 2023 0.0093 0.0097 0.0093 0.0097 174,250 -0.00(-2.02%)
Sep 25, 2023 0.0099 0.0107 0.0099 0.0099 67,143 +0.00(+0.00%)
Sep 22, 2023 0.0110 0.0110 0.0099 0.0099 15,500 -0.00(-1.00%)
Sep 21, 2023 0.0090 0.0103 0.0090 0.0100 501,482 -0.00(-21.88%)
Sep 20, 2023 0.0128 0.0128 0.0128 0.0128 134,865 +0.00(+0.00%)
Sep 19, 2023 0.0103 0.0128 0.0103 0.0128 166,300 +0.00(+24.27%)
Sep 18, 2023 0.0103 0.0103 0.0103 0.0103 30,080 -0.00(-31.33%)
Sep 15, 2023 0.0138 0.0155 0.0138 0.0150 115,700 +0.00(+5.63%)
Sep 14, 2023 0.0129 0.0142 0.0120 0.0142 285,268 +0.00(+4.41%)
Sep 13, 2023 0.0119 0.0136 0.0110 0.0136 49,000 +0.00(+6.25%)
Sep 12, 2023 0.0129 0.0150 0.0108 0.0128 580,863 -0.00(-8.57%)
Sep 11, 2023 0.0117 0.0150 0.0117 0.0140 823,000 -0.00(-2.78%)
Sep 08, 2023 0.0111 0.0146 0.0111 0.0144 267,510 +0.00(+15.20%)
Sep 06, 2023 0.0125 0 -0.00(-16.67%)
Sep 05, 2023 0.0139 0.0150 0.0136 0.0150 100,440 +0.00(+19.05%)
Sep 01, 2023 0.0117 0.0150 0.0117 0.0126 109,280 -0.00(-8.70%)
Aug 31, 2023 0.0125 0.0146 0.0125 0.0138 77,545 +0.00(+6.15%)
Aug 30, 2023 0.0118 0.0137 0.0111 0.0130 164,000 +0.00(+4.00%)
Aug 29, 2023 0.0118 0.0147 0.0112 0.0125 335,946 +0.00(+0.00%)
Aug 28, 2023 0.0150 0.0150 0.0125 0.0125 30,300 -0.00(-3.85%)
Aug 25, 2023 0.0119 0.0131 0.0110 0.0130 80,000 +0.00(+9.24%)
Aug 24, 2023 0.0121 0.0140 0.0113 0.0119 92,347 -0.00(-15.00%)
Aug 23, 2023 0.0150 0.0150 0.0138 0.0140 90,000 -0.00(-6.67%)
Aug 22, 2023 0.0161 0.0170 0.0130 0.0150 222,452 -0.00(-6.25%)
Aug 21, 2023 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-3.03%)
Aug 18, 2023 0.0171 0.0171 0.0153 0.0165 101,600 -0.00(-6.78%)
Aug 17, 2023 0.0150 0.0192 0.0149 0.0177 382,900 +0.00(+14.19%)
Aug 16, 2023 0.0171 0.0175 0.0155 0.0155 5,200 -0.00(-13.41%)
Aug 15, 2023 0.0183 0.0187 0.0179 0.0179 41,850 +0.00(+11.87%)
Aug 14, 2023 0.0155 0.0171 0.0155 0.0160 42,997 -0.00(-13.98%)
Aug 11, 2023 0.0181 0.0186 0.0175 0.0186 394,848 +0.00(+12.73%)
Aug 10, 2023 0.0182 0.0182 0.0155 0.0165 1,326,000 -0.00(-9.84%)
Aug 09, 2023 0.0167 0.0183 0.0156 0.0183 485,000 +0.00(+7.02%)
Aug 08, 2023 0.0171 0.0171 0.0165 0.0171 48,629 -0.00(-0.58%)
Aug 07, 2023 0.0193 0.0193 0.0172 0.0172 344,901 -0.00(-14.00%)
Aug 04, 2023 0.0175 0.0200 0.0162 0.0200 75,021 +0.00(+5.26%)
Aug 03, 2023 0.0193 0.0193 0.0180 0.0190 128,400 -0.00(-0.52%)
Aug 02, 2023 0.0191 0.0191 0.0159 0.0191 224,150 +0.00(+0.53%)
Jul 31, 2023 0.0190 0 +0.00(+6.15%)
Jul 28, 2023 0.0170 0.0179 0.0153 0.0179 266,000 -0.00(-4.79%)
Jul 27, 2023 0.0193 0.0194 0.0183 0.0188 387,860 -0.00(-10.48%)
Jul 26, 2023 0.0199 0.0210 0.0195 0.0210 87,995 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0211 0.0183 0.0210 1,157,722 +0.00(+3.96%)
Jul 24, 2023 0.0214 0.0230 0.0201 0.0202 27,530 -0.00(-12.17%)
Jul 21, 2023 0.0225 0.0230 0.0201 0.0230 87,250 +0.00(+5.50%)
Jul 20, 2023 0.0211 0.0218 0.0211 0.0218 67,040 +0.00(+1.40%)
Jul 19, 2023 0.0215 0.0229 0.0215 0.0215 45,523 -0.00(-10.42%)
Jul 18, 2023 0.0236 0.0240 0.0216 0.0240 43,000 +0.00(+7.14%)
Jul 17, 2023 0.0226 0.0246 0.0201 0.0224 440,688 -0.00(-0.44%)
Jul 14, 2023 0.0229 0.0229 0.0225 0.0225 74,613 -0.00(-3.85%)
Jul 13, 2023 0.0236 0.0250 0.0219 0.0234 60,570 -0.00(-2.09%)
Jul 12, 2023 0.0225 0.0250 0.0201 0.0239 236,585 -0.00(-4.40%)
Jul 11, 2023 0.0200 0.0250 0.0200 0.0250 295,558 +0.00(+0.00%)
Jul 10, 2023 0.0236 0.0250 0.0220 0.0250 293,600 -0.00(-13.19%)
Jul 07, 2023 0.0246 0.0288 0.0228 0.0288 110,765 +0.01(+26.32%)
Jul 06, 2023 0.0236 0.0236 0.0200 0.0228 53,800 -0.00(-8.80%)
Jul 05, 2023 0.0246 0.0275 0.0246 0.0250 156,907 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.