Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.700 3.772 3.640 3.640 5,107 +0.00(+0.00%)
Sep 28, 2023 3.700 3.820 3.640 3.640 10,657 -0.03(-0.82%)
Sep 27, 2023 3.680 3.980 3.640 3.670 10,334 -0.06(-1.66%)
Sep 26, 2023 3.880 4.050 3.620 3.732 34,314 -0.22(-5.64%)
Sep 25, 2023 4.030 4.030 3.920 3.955 10,577 -0.10(-2.59%)
Sep 22, 2023 4.035 4.256 4.035 4.060 15,722 -0.05(-1.21%)
Sep 21, 2023 4.120 4.167 4.020 4.110 13,123 -0.01(-0.25%)
Sep 20, 2023 4.400 4.520 4.120 4.120 26,072 -0.31(-7.00%)
Sep 19, 2023 4.930 4.930 4.330 4.430 43,730 -0.25(-5.34%)
Sep 18, 2023 4.200 5.200 4.180 4.680 140,467 +0.41(+9.60%)
Sep 15, 2023 4.180 4.380 4.040 4.270 33,177 +0.10(+2.40%)
Sep 14, 2023 4.240 4.950 4.160 4.170 125,066 -0.11(-2.57%)
Sep 13, 2023 4.170 4.654 4.130 4.280 48,485 +0.11(+2.64%)
Sep 12, 2023 5.000 5.000 4.150 4.170 116,478 -0.93(-18.24%)
Sep 11, 2023 4.458 5.100 4.458 5.100 54,516 +0.79(+18.33%)
Sep 08, 2023 4.400 4.600 4.152 4.310 16,996 -0.01(-0.32%)
Sep 07, 2023 4.220 4.460 4.202 4.324 12,961 +0.08(+1.98%)
Sep 06, 2023 3.802 4.362 3.802 4.240 13,451 +0.24(+6.00%)
Sep 05, 2023 3.980 4.160 3.806 4.000 9,484 -0.00(-0.05%)
Sep 01, 2023 4.160 4.160 3.708 4.002 9,552 +0.08(+2.09%)
Aug 31, 2023 3.660 4.400 3.600 3.920 62,497 +0.38(+10.86%)
Aug 30, 2023 3.406 3.718 3.400 3.536 6,639 +0.13(+3.94%)
Aug 29, 2023 3.600 3.880 3.400 3.402 16,356 -0.22(-6.02%)
Aug 28, 2023 3.800 3.800 3.600 3.620 5,141 -0.04(-1.15%)
Aug 25, 2023 3.800 3.970 3.604 3.662 5,433 -0.26(-6.58%)
Aug 24, 2023 3.878 3.992 3.640 3.920 4,901 +0.12(+3.16%)
Aug 23, 2023 3.966 4.058 3.782 3.800 13,073 -0.20(-5.00%)
Aug 22, 2023 4.140 4.140 3.920 4.000 5,227 +0.08(+2.09%)
Aug 21, 2023 3.994 4.190 3.882 3.918 5,990 -0.28(-6.71%)
Aug 18, 2023 4.000 4.200 3.800 4.200 10,631 +0.10(+2.39%)
Aug 17, 2023 4.158 4.260 4.002 4.102 1,834 -0.04(-0.92%)
Aug 16, 2023 4.254 4.278 4.000 4.140 4,242 +0.04(+0.88%)
Aug 15, 2023 4.200 4.300 4.000 4.104 5,776 -0.08(-1.82%)
Aug 14, 2023 4.206 4.206 4.000 4.180 4,166 -0.01(-0.14%)
Aug 11, 2023 4.188 4.188 3.900 4.186 13,528 +0.06(+1.36%)
Aug 10, 2023 4.200 4.400 4.000 4.130 5,198 -0.19(-4.49%)
Aug 09, 2023 4.400 4.400 4.120 4.324 4,544 -0.08(-1.73%)
Aug 08, 2023 4.200 4.800 4.120 4.400 14,216 +0.20(+4.76%)
Aug 07, 2023 4.108 4.358 4.000 4.200 9,494 -0.06(-1.32%)
Aug 04, 2023 4.598 4.598 3.354 4.256 31,313 +0.03(+0.81%)
Aug 03, 2023 4.558 4.690 4.200 4.222 36,080 -0.41(-8.85%)
Aug 02, 2023 4.400 5.100 4.400 4.632 50,566 -0.27(-5.47%)
Aug 01, 2023 5.400 8.298 4.852 4.900 955,472 +0.25(+5.38%)
Jul 31, 2023 4.500 4.800 4.500 4.650 7,792 -0.07(-1.44%)
Jul 28, 2023 4.442 4.790 4.442 4.718 3,333 +0.10(+2.12%)
Jul 27, 2023 4.600 4.640 4.500 4.620 2,491 +0.02(+0.43%)
Jul 26, 2023 4.790 4.820 4.600 4.600 2,271 -0.21(-4.33%)
Jul 25, 2023 4.900 4.914 4.736 4.808 979 +0.05(+1.14%)
Jul 24, 2023 4.600 4.880 4.600 4.754 1,174 -0.02(-0.34%)
Jul 21, 2023 4.820 4.930 4.760 4.770 2,628 -0.17(-3.48%)
Jul 20, 2023 5.000 5.020 4.802 4.942 1,994 +0.02(+0.45%)
Jul 19, 2023 4.900 5.020 4.900 4.920 701 -0.05(-1.01%)
Jul 18, 2023 5.100 5.108 4.800 4.970 4,990 -0.11(-2.09%)
Jul 17, 2023 5.000 5.100 5.000 5.076 3,465 +0.04(+0.71%)
Jul 14, 2023 5.000 5.100 4.940 5.040 2,487 +0.18(+3.70%)
Jul 13, 2023 5.000 5.030 4.820 4.860 5,304 -0.02(-0.49%)
Jul 12, 2023 5.000 5.000 4.800 4.884 2,214 +0.00(+0.08%)
Jul 11, 2023 4.724 5.056 4.678 4.880 2,159 +0.01(+0.16%)
Jul 10, 2023 5.000 5.000 4.624 4.872 3,984 -0.13(-2.56%)
Jul 07, 2023 4.600 5.000 4.540 5.000 5,146 +0.54(+12.16%)
Jul 06, 2023 4.400 4.564 4.340 4.458 4,421 -0.21(-4.54%)
Jul 05, 2023 4.744 4.794 4.564 4.670 3,100 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.