Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.650 -0.030 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.580 3.153 2.550 2.810 145,063 -0.35(-11.08%)
Sep 28, 2023 3.600 5.708 2.960 3.160 311,610 +2.88(+1032.62%)
Sep 27, 2023 0.3300 0.3810 0.2340 0.2790 1,691,587 -0.05(-15.48%)
Sep 26, 2023 0.3000 0.3450 0.2995 0.3301 246,418 +0.03(+10.40%)
Sep 25, 2023 0.3600 0.3232 0.2972 0.2990 210,287 -0.04(-10.48%)
Sep 22, 2023 0.3392 0.3556 0.3111 0.3340 79,965 -0.01(-3.19%)
Sep 21, 2023 0.3340 0.3559 0.3300 0.3450 77,282 +0.00(+0.85%)
Sep 20, 2023 0.3349 0.3780 0.3200 0.3421 89,311 +0.02(+7.24%)
Sep 19, 2023 0.3957 0.3957 0.2872 0.3190 201,204 -0.09(-21.79%)
Sep 18, 2023 0.3700 0.4154 0.3470 0.4079 348,365 +0.04(+10.42%)
Sep 15, 2023 0.3400 0.3694 0.3050 0.3694 226,625 +0.03(+9.97%)
Sep 14, 2023 0.2400 0.3500 0.2391 0.3359 632,449 +0.09(+36.27%)
Sep 13, 2023 0.3100 0.3404 0.2457 0.2465 585,628 -0.09(-27.54%)
Sep 12, 2023 0.3700 0.3760 0.3401 0.3402 314,302 -0.02(-6.41%)
Sep 11, 2023 0.4350 0.4507 0.3633 0.3635 727,049 -0.10(-20.98%)
Sep 08, 2023 0.4800 0.4900 0.4520 0.4600 55,745 -0.01(-1.08%)
Sep 07, 2023 0.4610 0.4976 0.4541 0.4650 33,166 +0.02(+3.33%)
Sep 06, 2023 0.4770 0.4860 0.4375 0.4500 97,577 -0.03(-5.66%)
Sep 05, 2023 0.4766 0.4979 0.4766 0.4770 23,994 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.