Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 +0.070 (+1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.942 6.132 5.942 6.132 146,102 +0.19(+3.21%)
Sep 28, 2023 5.923 5.970 5.866 5.942 77,675 -0.01(-0.16%)
Sep 27, 2023 5.970 6.043 5.932 5.951 115,504 -0.01(-0.16%)
Sep 26, 2023 6.161 6.161 5.961 5.961 138,966 -0.23(-3.69%)
Sep 25, 2023 6.132 6.218 6.170 6.189 295,556 +0.01(+0.15%)
Sep 22, 2023 6.104 6.227 6.104 6.180 473,168 +0.08(+1.25%)
Sep 21, 2023 6.285 6.313 6.104 6.104 84,128 -0.23(-3.61%)
Sep 20, 2023 6.437 6.484 6.332 6.332 147,401 -0.11(-1.77%)
Sep 19, 2023 6.408 6.465 6.404 6.446 128,220 +0.01(+0.15%)
Sep 18, 2023 6.446 6.456 6.408 6.437 180,611 +0.00(+0.00%)
Sep 15, 2023 6.456 6.475 6.418 6.437 334,101 -0.03(-0.44%)
Sep 14, 2023 6.380 6.480 6.380 6.465 252,803 +0.09(+1.34%)
Sep 13, 2023 6.418 6.418 6.351 6.380 200,300 -0.01(-0.15%)
Sep 12, 2023 6.380 6.456 6.380 6.389 110,608 -0.02(-0.30%)
Sep 11, 2023 6.361 6.418 6.342 6.408 209,050 +0.05(+0.75%)
Sep 08, 2023 6.342 6.399 6.304 6.361 150,242 +0.04(+0.60%)
Sep 07, 2023 6.313 6.351 6.313 6.323 153,778 +0.00(+0.00%)
Sep 06, 2023 6.380 6.380 6.275 6.323 107,431 -0.06(-0.90%)
Sep 05, 2023 6.380 6.399 6.332 6.380 127,621 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.