Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.716 7.735 7.584 7.603 976,849 -0.01(-0.12%)
Sep 28, 2023 7.555 7.669 7.551 7.612 3,527,029 +0.23(+3.07%)
Sep 27, 2023 7.423 7.423 7.338 7.385 1,601,078 +0.09(+1.30%)
Sep 26, 2023 7.338 7.404 7.291 7.291 827,177 -0.11(-1.53%)
Sep 25, 2023 7.404 7.398 7.366 7.404 803,801 -0.09(-1.13%)
Sep 22, 2023 7.546 7.551 7.470 7.489 673,869 +0.00(+0.00%)
Sep 21, 2023 7.480 7.555 7.470 7.489 1,078,235 +0.00(+0.00%)
Sep 20, 2023 7.555 7.603 7.489 7.489 1,110,648 +0.12(+1.67%)
Sep 19, 2023 7.319 7.385 7.300 7.366 635,410 +0.16(+2.23%)
Sep 18, 2023 7.263 7.263 7.170 7.206 807,334 -0.04(-0.52%)
Sep 15, 2023 7.253 7.281 7.234 7.244 886,277 -0.06(-0.78%)
Sep 14, 2023 7.291 7.329 7.286 7.300 629,981 +0.10(+1.44%)
Sep 13, 2023 7.272 7.281 7.178 7.196 634,245 -0.02(-0.26%)
Sep 12, 2023 7.178 7.234 7.168 7.215 916,747 +0.04(+0.53%)
Sep 11, 2023 7.187 7.225 7.168 7.178 898,154 +0.11(+1.60%)
Sep 08, 2023 7.026 7.088 7.003 7.064 571,937 +0.05(+0.67%)
Sep 07, 2023 7.074 7.093 7.017 7.017 600,116 -0.08(-1.20%)
Sep 06, 2023 7.149 7.178 7.083 7.102 1,502,550 -0.14(-1.96%)
Sep 05, 2023 7.329 7.348 7.234 7.244 1,213,041 -0.13(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.