Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.570 -0.450 (-6.41%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.550 7.700 7.550 7.600 1,387 +0.06(+0.80%)
Aug 30, 2023 7.670 7.780 7.530 7.540 17,570 -0.24(-3.08%)
Aug 29, 2023 7.610 7.780 7.615 7.780 1,870 +0.14(+1.83%)
Aug 28, 2023 7.780 7.810 7.576 7.640 4,301 -0.20(-2.55%)
Aug 25, 2023 7.910 7.910 7.720 7.840 1,913 +0.00(+0.00%)
Aug 24, 2023 7.660 7.890 7.640 7.840 6,903 +0.09(+1.16%)
Aug 23, 2023 7.800 7.800 7.650 7.750 18,126 +0.03(+0.39%)
Aug 22, 2023 7.630 7.860 7.630 7.720 13,930 +0.13(+1.71%)
Aug 21, 2023 7.640 7.750 7.590 7.590 7,185 +0.02(+0.26%)
Aug 18, 2023 7.650 7.790 7.560 7.570 10,151 -0.12(-1.56%)
Aug 17, 2023 7.670 7.730 7.650 7.690 5,559 +0.04(+0.52%)
Aug 16, 2023 7.790 7.852 7.650 7.650 5,668 -0.22(-2.80%)
Aug 15, 2023 8.090 8.090 7.730 7.870 7,452 -0.23(-2.84%)
Aug 14, 2023 7.790 8.190 7.730 8.100 101,395 +0.41(+5.33%)
Aug 11, 2023 7.750 7.762 7.650 7.690 21,885 -0.05(-0.65%)
Aug 10, 2023 7.640 7.810 7.640 7.740 19,604 +0.10(+1.31%)
Aug 09, 2023 7.700 7.745 7.600 7.640 21,864 +0.02(+0.26%)
Aug 08, 2023 7.830 7.845 7.600 7.620 31,201 -0.18(-2.31%)
Aug 07, 2023 8.200 8.200 7.780 7.800 54,785 -0.40(-4.88%)
Aug 04, 2023 8.370 8.370 8.200 8.200 4,320 -0.16(-1.91%)
Aug 03, 2023 8.264 8.455 8.264 8.360 10,256 -0.03(-0.36%)
Aug 02, 2023 8.330 8.493 8.082 8.390 12,719 +0.12(+1.45%)
Aug 01, 2023 8.660 8.760 8.270 8.270 25,892 -0.40(-4.61%)
Jul 31, 2023 8.880 8.890 8.650 8.670 24,219 -0.13(-1.48%)
Jul 28, 2023 8.980 9.190 8.800 8.800 12,844 -0.12(-1.35%)
Jul 27, 2023 8.960 9.100 8.800 8.920 25,485 -0.06(-0.67%)
Jul 26, 2023 9.000 9.100 8.770 8.980 48,673 -0.02(-0.22%)
Jul 25, 2023 8.980 9.090 8.950 9.000 3,833 +0.03(+0.28%)
Jul 24, 2023 8.890 9.000 8.760 8.975 14,330 +0.04(+0.50%)
Jul 21, 2023 9.230 9.250 8.760 8.930 37,523 -0.22(-2.40%)
Jul 20, 2023 9.000 9.320 8.960 9.150 9,456 +0.14(+1.55%)
Jul 19, 2023 9.300 9.330 8.990 9.010 15,810 -0.24(-2.59%)
Jul 18, 2023 8.900 9.250 8.880 9.250 37,657 +0.30(+3.35%)
Jul 17, 2023 8.990 8.990 8.830 8.950 12,776 +0.05(+0.56%)
Jul 14, 2023 8.910 8.980 8.760 8.900 17,173 -0.05(-0.56%)
Jul 13, 2023 8.750 9.090 8.710 8.950 23,696 +0.20(+2.29%)
Jul 12, 2023 8.450 8.750 8.450 8.750 40,100 +0.38(+4.54%)
Jul 11, 2023 8.690 8.690 8.280 8.370 24,193 -0.33(-3.79%)
Jul 10, 2023 8.450 8.840 8.040 8.700 59,462 +0.34(+4.07%)
Jul 07, 2023 8.070 8.500 8.030 8.360 34,821 +0.34(+4.24%)
Jul 06, 2023 7.960 8.065 7.750 8.020 26,311 +0.06(+0.75%)
Jul 05, 2023 8.080 8.154 7.900 7.960 35,117 -0.14(-1.73%)
Jul 03, 2023 8.200 8.320 8.010 8.100 4,870 -0.11(-1.34%)
Jun 30, 2023 8.360 8.362 8.160 8.210 23,385 -0.06(-0.73%)
Jun 29, 2023 8.050 8.320 8.000 8.270 22,158 +0.29(+3.63%)
Jun 28, 2023 8.110 8.160 7.830 7.980 48,013 -0.05(-0.62%)
Jun 27, 2023 7.970 8.210 7.850 8.030 29,748 +0.06(+0.75%)
Jun 26, 2023 8.280 8.300 7.910 7.970 44,573 -0.43(-5.12%)
Jun 23, 2023 8.240 8.470 8.070 8.400 34,146 +0.15(+1.82%)
Jun 22, 2023 7.860 8.380 7.860 8.250 38,068 +0.15(+1.85%)
Jun 21, 2023 8.560 8.560 7.940 8.100 67,974 -0.42(-4.93%)
Jun 20, 2023 8.260 8.700 8.123 8.520 64,244 +0.17(+2.04%)
Jun 16, 2023 8.010 8.354 7.850 8.350 85,700 +0.34(+4.31%)
Jun 15, 2023 8.060 8.230 7.965 8.005 59,321 -0.18(-2.26%)
Jun 14, 2023 8.700 8.990 8.170 8.190 155,322 -1.70(-17.19%)
Jun 13, 2023 10.15 10.16 9.600 9.890 52,868 -0.26(-2.56%)
Jun 12, 2023 10.18 10.24 9.900 10.15 67,339 +0.10(+1.00%)
Jun 09, 2023 9.950 10.26 9.950 10.05 49,775 +0.12(+1.21%)
Jun 08, 2023 9.810 10.04 9.650 9.930 63,894 +0.12(+1.22%)
Jun 07, 2023 10.21 10.25 9.520 9.810 52,493 -0.27(-2.68%)
Jun 06, 2023 10.24 10.41 9.895 10.08 31,234 -0.07(-0.69%)
Jun 05, 2023 10.63 10.63 9.900 10.15 156,504 -0.39(-3.70%)
Jun 02, 2023 10.80 11.09 10.30 10.54 168,902 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.