Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 2,380,000 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Aug 18, 2023 0.0001 0 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 2,436,400 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 1,000,050 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 977,500 +0.00(+0.00%)
Jul 27, 2023 0.0001 3,000,000 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 224,900 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 100,100 +0.00(+0.00%)
Jul 21, 2023 0.0001 160,324 +0.00(+0.00%)
Jul 18, 2023 0.0001 0 +0.00(+0.00%)
Jul 07, 2023 0.0001 0 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 10,011,000 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 10,080 +0.00(+0.00%)
Jun 30, 2023 0.0001 0 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 9,720,000 +0.00(+0.00%)
Jun 26, 2023 0.0001 0 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 75,900,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 46,993,600 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 3,277,309 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 6,000,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.