Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

7.250 UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.000 7.000 7.000 7.000 1,021 +0.00(+0.00%)
Jul 27, 2023 7.000 0 +0.00(+0.00%)
Jul 26, 2023 7.000 7.000 7.000 7.000 2,000 +0.00(+0.00%)
Jul 25, 2023 6.990 7.050 6.990 7.000 6,800 +0.19(+2.79%)
Jul 24, 2023 6.510 6.810 6.510 6.810 2,920 -0.19(-2.71%)
Jul 21, 2023 6.490 7.220 6.490 7.000 8,737 +0.75(+12.00%)
Jul 19, 2023 6.250 2 +0.03(+0.48%)
Jul 18, 2023 5.890 6.220 5.890 6.220 2,000 +0.22(+3.67%)
Jul 13, 2023 6.000 0 +0.00(+0.00%)
Jul 12, 2023 6.200 6.230 5.550 6.000 6,100 +0.03(+0.50%)
Jul 10, 2023 5.970 50 -0.03(-0.50%)
Jul 05, 2023 6.000 0 -0.01(-0.17%)
Jun 30, 2023 6.010 0 +0.00(+0.00%)
Jun 29, 2023 6.010 6.010 6.010 6.010 461 +0.01(+0.17%)
Jun 28, 2023 6.000 6.000 6.000 6.000 4,810 +0.00(+0.00%)
Jun 27, 2023 6.000 6.000 6.000 6.000 1,300 -0.09(-1.48%)
Jun 26, 2023 6.000 6.090 6.000 6.090 560 -0.16(-2.56%)
Jun 23, 2023 6.150 6.250 6.150 6.250 1,400 +0.25(+4.17%)
Jun 22, 2023 6.000 6.000 6.000 6.000 5,600 +0.00(+0.00%)
Jun 16, 2023 6.000 0 -0.24(-3.85%)
Jun 14, 2023 6.240 0 +0.14(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.