Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0550 0.0550 0.0500 0.0500 34,020 -0.01(-23.08%)
Jul 27, 2023 0.0650 0 +0.01(+18.18%)
Jul 26, 2023 0.0600 0.0600 0.0550 0.0550 49,000 -0.01(-15.38%)
Jul 24, 2023 0.0650 0 -0.01(-7.14%)
Jul 20, 2023 0.0700 0 +0.00(+0.00%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 11,500 +0.00(+0.00%)
Jul 18, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jul 17, 2023 0.0600 0.0700 0.0600 0.0650 101,890 +0.00(+0.00%)
Jul 14, 2023 0.0600 0.0650 0.0600 0.0650 112,000 +0.01(+8.33%)
Jul 13, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jul 11, 2023 0.0600 0 +0.00(+9.09%)
Jul 07, 2023 0.0550 0 -0.01(-15.38%)
Jul 05, 2023 0.0650 0 +0.01(+8.33%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-14.29%)
Jun 28, 2023 0.0700 0 +0.01(+7.69%)
Jun 23, 2023 0.0650 0 -0.01(-7.14%)
Jun 20, 2023 0.0700 0 +0.01(+16.67%)
Jun 16, 2023 0.0600 0 -0.01(-14.29%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 10,080 -0.01(-17.65%)
May 08, 2023 0.0900 0.0900 0.0850 0.0850 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.