Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1848 -0.0200 (-9.77%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 0.1899 0 +0.03(+15.79%)
Jul 24, 2023 0.1640 0 -0.06(-25.79%)
Jul 20, 2023 0.2210 2,339 -0.02(-7.99%)
Jul 17, 2023 0.2402 0 +0.00(+0.08%)
Jul 13, 2023 0.2400 0 +0.00(+0.00%)
Jul 12, 2023 0.2315 0.2400 0.2315 0.2400 884 +0.02(+10.09%)
Jul 10, 2023 0.2180 0 -0.01(-2.68%)
Jul 06, 2023 0.2240 0 -0.01(-4.68%)
Jul 03, 2023 0.2350 0 -0.00(-1.71%)
Jun 30, 2023 0.2265 0.2391 0.2265 0.2391 4,900 -0.00(-0.37%)
Jun 29, 2023 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Jun 27, 2023 0.2400 0 +0.03(+12.68%)
Jun 21, 2023 0.2130 0 -0.02(-7.39%)
Jun 14, 2023 0.2300 0 -0.01(-4.56%)
Jun 13, 2023 0.2531 0.2531 0.2326 0.2410 18,832 -0.01(-3.52%)
Jun 12, 2023 0.2516 0.2516 0.2498 0.2498 8,500 +0.00(+1.54%)
Jun 05, 2023 0.2460 0 +0.02(+6.96%)
May 31, 2023 0.2300 0 +0.02(+6.98%)
May 30, 2023 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+7.50%)
May 26, 2023 0.1856 0.2000 0.1856 0.2000 38,457 +0.02(+10.07%)
May 24, 2023 0.1817 0 -0.00(-2.10%)
May 10, 2023 0.1856 0 +0.00(+1.98%)
May 09, 2023 0.1934 0.1934 0.1820 0.1820 500 -0.01(-6.19%)
May 08, 2023 0.1940 0.1940 0.1940 0.1940 200 +0.01(+2.75%)
May 05, 2023 0.1888 0.1888 0.1888 0.1888 5,050 +0.03(+16.26%)
May 04, 2023 0.1650 0.1650 0.1624 0.1624 99,212 -0.01(-6.07%)
May 03, 2023 0.1678 0.1729 0.1640 0.1729 205,000 +0.03(+20.91%)
May 02, 2023 0.1430 0.1430 0.1430 0.1430 1,500 -0.02(-12.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.