Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.480 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.39 10.85 10.39 10.69 185,323 +0.31(+3.02%)
Jul 28, 2023 10.40 10.49 10.18 10.38 470,556 +0.10(+1.02%)
Jul 27, 2023 10.77 10.77 10.14 10.27 272,887 -0.68(-6.25%)
Jul 26, 2023 11.10 11.10 10.73 10.96 194,588 -0.14(-1.29%)
Jul 25, 2023 10.86 11.15 10.80 11.10 124,470 +0.22(+2.01%)
Jul 24, 2023 11.05 11.17 10.74 10.88 151,631 -0.16(-1.46%)
Jul 21, 2023 10.93 11.12 10.89 11.04 154,799 +0.08(+0.69%)
Jul 20, 2023 11.17 11.21 10.84 10.97 155,244 -0.21(-1.87%)
Jul 19, 2023 11.27 11.36 11.05 11.18 185,046 -0.15(-1.34%)
Jul 18, 2023 11.24 11.40 11.15 11.33 236,821 +0.36(+3.30%)
Jul 17, 2023 10.67 11.01 10.57 10.97 201,731 +0.22(+2.03%)
Jul 14, 2023 10.63 10.92 10.54 10.75 206,603 +0.03(+0.27%)
Jul 13, 2023 10.75 10.77 10.54 10.72 341,333 +0.18(+1.71%)
Jul 12, 2023 10.03 10.68 10.03 10.54 444,438 +0.55(+5.52%)
Jul 11, 2023 9.911 10.09 9.807 9.987 228,224 +0.07(+0.67%)
Jul 10, 2023 9.588 9.997 9.540 9.921 248,422 +0.23(+2.36%)
Jul 07, 2023 9.731 9.873 9.626 9.693 236,186 +0.06(+0.59%)
Jul 06, 2023 9.664 9.797 9.578 9.635 264,282 -0.18(-1.84%)
Jul 05, 2023 10.36 10.36 9.797 9.816 232,520 -0.53(-5.15%)
Jul 03, 2023 10.09 10.36 10.06 10.35 138,811 +0.25(+2.45%)
Jun 30, 2023 10.08 10.17 9.930 10.10 182,939 +0.09(+0.85%)
Jun 29, 2023 9.826 10.11 9.635 10.02 309,349 +0.08(+0.77%)
Jun 28, 2023 9.987 10.06 9.832 9.940 262,059 -0.11(-1.14%)
Jun 27, 2023 10.38 10.40 9.911 10.05 373,876 -0.28(-2.67%)
Jun 26, 2023 10.45 10.45 10.23 10.33 203,366 -0.04(-0.37%)
Jun 23, 2023 10.48 10.70 10.29 10.37 330,129 -0.03(-0.27%)
Jun 22, 2023 10.19 10.58 10.11 10.40 435,446 +0.03(+0.27%)
Jun 21, 2023 10.61 10.61 10.17 10.37 572,088 -0.42(-3.88%)
Jun 20, 2023 11.39 11.49 10.72 10.79 778,007 -1.08(-9.14%)
Jun 16, 2023 11.49 12.13 11.38 11.87 3,010,061 +0.47(+4.09%)
Jun 15, 2023 11.22 11.41 11.11 11.40 362,827 -1.29(-10.19%)
May 08, 2023 12.54 13.17 12.28 12.70 900,983 +0.23(+1.83%)
May 05, 2023 11.51 12.56 11.44 12.47 1,189,791 +0.23(+1.86%)
May 04, 2023 11.83 12.49 11.83 12.24 1,287,793 +0.76(+6.63%)
May 03, 2023 10.84 11.56 10.81 11.48 1,189,383 +0.70(+6.53%)
May 02, 2023 10.08 10.83 10.02 10.78 532,627 +0.62(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.