Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zebra Technologies (NQ: ZBRA )

321.78 +1.62 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 299.36 308.04 299.35 307.96 545,861 +8.78(+2.93%)
Jul 28, 2023 303.43 304.83 296.43 299.18 534,081 -0.25(-0.08%)
Jul 27, 2023 308.00 308.98 297.45 299.43 493,943 -6.69(-2.19%)
Jul 26, 2023 299.19 306.68 298.95 306.12 289,120 +4.69(+1.56%)
Jul 25, 2023 302.72 307.07 300.79 301.43 320,050 -1.16(-0.38%)
Jul 24, 2023 305.82 308.71 301.81 302.59 303,943 -3.87(-1.26%)
Jul 21, 2023 308.02 310.45 305.37 306.46 215,149 +1.92(+0.63%)
Jul 20, 2023 316.57 316.57 303.17 304.54 311,369 -13.83(-4.34%)
Jul 19, 2023 313.29 319.04 312.89 318.37 259,409 +5.20(+1.66%)
Jul 18, 2023 308.10 313.73 308.05 313.17 395,080 +3.66(+1.18%)
Jul 17, 2023 306.80 311.01 305.66 309.51 295,530 +0.23(+0.07%)
Jul 14, 2023 316.82 317.05 307.87 309.28 297,967 -9.19(-2.89%)
Jul 13, 2023 317.97 320.55 317.22 318.47 216,770 +2.54(+0.80%)
Jul 12, 2023 314.20 318.85 311.22 315.93 347,660 +6.77(+2.19%)
Jul 11, 2023 308.69 313.22 307.18 309.16 307,469 +3.00(+0.98%)
Jul 10, 2023 294.57 307.26 294.57 306.16 403,471 +10.94(+3.71%)
Jul 07, 2023 291.49 300.50 290.14 295.22 251,242 +4.08(+1.40%)
Jul 06, 2023 287.40 291.87 283.54 291.14 292,021 -1.71(-0.58%)
Jul 05, 2023 293.57 296.25 290.23 292.85 368,960 -3.42(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.