Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

431.57 -0.72 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 397.57 402.99 396.14 398.26 1,358,781 +5.02(+1.28%)
Jun 29, 2023 389.02 394.26 387.27 393.25 1,006,301 +4.29(+1.10%)
Jun 28, 2023 387.68 389.53 387.68 388.95 725,846 +0.51(+0.13%)
Jun 27, 2023 387.10 389.74 384.11 388.45 716,015 +3.97(+1.03%)
Jun 26, 2023 387.70 388.78 384.39 384.47 861,575 -3.33(-0.86%)
Jun 23, 2023 383.33 389.81 382.49 387.80 1,489,296 +2.11(+0.55%)
Jun 22, 2023 385.73 386.44 381.31 385.69 1,150,734 -0.86(-0.22%)
Jun 21, 2023 386.76 388.85 383.91 386.56 1,275,088 -2.71(-0.70%)
Jun 20, 2023 384.51 390.08 381.91 389.27 1,509,950 -3.35(-0.85%)
Jun 16, 2023 399.21 400.28 392.41 392.62 1,895,961 -4.74(-1.19%)
Jun 15, 2023 391.90 398.64 390.13 397.36 1,474,994 +45.40(+12.90%)
May 08, 2023 351.24 352.92 350.05 351.96 702,541 +0.98(+0.28%)
May 05, 2023 347.88 353.42 347.06 350.98 938,499 +6.62(+1.92%)
May 04, 2023 345.55 349.21 343.48 344.36 1,032,116 -2.44(-0.70%)
May 03, 2023 354.20 355.09 346.69 346.80 920,804 -6.00(-1.70%)
May 02, 2023 356.85 359.36 349.30 352.79 1,141,781 -6.57(-1.83%)
May 01, 2023 358.42 362.21 357.98 359.36 1,095,006 +0.07(+0.02%)
Apr 28, 2023 351.81 359.66 351.80 359.29 1,764,234 +6.94(+1.97%)
Apr 27, 2023 342.77 353.99 342.37 352.35 1,662,344 +15.37(+4.56%)
Apr 26, 2023 340.23 342.32 335.85 336.99 1,654,411 -5.09(-1.49%)
Apr 25, 2023 344.20 347.64 340.96 342.08 1,460,834 -2.43(-0.70%)
Apr 24, 2023 349.57 350.47 343.01 344.51 1,031,708 -4.02(-1.15%)
Apr 21, 2023 350.69 351.29 347.39 348.53 759,979 -1.18(-0.34%)
Apr 20, 2023 347.10 352.14 346.56 349.71 866,922 +0.87(+0.25%)
Apr 19, 2023 347.32 350.63 347.24 348.84 852,719 -0.14(-0.04%)
Apr 18, 2023 346.82 349.66 344.43 348.98 1,235,049 +3.13(+0.91%)
Apr 17, 2023 343.44 346.69 342.45 345.84 871,500 +1.14(+0.33%)
Apr 14, 2023 344.55 346.94 342.95 344.70 986,594 -0.01(-0.00%)
Apr 13, 2023 341.20 345.09 340.03 344.71 739,676 +5.03(+1.48%)
Apr 12, 2023 343.33 344.65 338.66 339.68 911,333 +0.87(+0.26%)
Apr 11, 2023 337.64 340.78 336.46 338.81 759,410 +3.05(+0.91%)
Apr 10, 2023 334.38 335.91 326.47 335.76 901,349 -2.01(-0.60%)
Apr 06, 2023 340.28 340.28 331.46 337.77 1,321,953 -3.71(-1.09%)
Apr 05, 2023 342.62 345.39 341.16 341.47 957,399 -1.79(-0.52%)
Apr 04, 2023 345.33 349.04 342.38 343.27 1,108,956 +0.14(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.