Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.065 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.640 6.650 6.380 6.380 5,280 -0.17(-2.60%)
Jun 29, 2023 6.590 6.670 6.420 6.550 9,796 -0.04(-0.61%)
Jun 28, 2023 6.250 6.600 6.250 6.590 13,880 +0.15(+2.33%)
Jun 27, 2023 6.180 6.450 6.160 6.440 15,100 +0.44(+7.38%)
Jun 26, 2023 6.020 6.330 5.880 5.997 12,737 -0.05(-0.87%)
Jun 23, 2023 5.600 6.290 5.600 6.050 23,596 +0.33(+5.77%)
Jun 22, 2023 5.710 5.860 5.580 5.720 3,416 -0.20(-3.38%)
Jun 21, 2023 5.980 6.030 5.600 5.920 15,677 -0.13(-2.15%)
Jun 20, 2023 6.570 6.590 5.740 6.050 28,908 -0.76(-11.16%)
Jun 16, 2023 5.620 6.810 5.460 6.810 39,819 +1.30(+23.59%)
Jun 15, 2023 5.510 5.630 5.381 5.510 9,599 +0.00(+0.00%)
Jun 14, 2023 5.280 5.640 5.280 5.510 11,833 -0.00(-0.09%)
Jun 13, 2023 5.330 5.600 5.330 5.515 16,284 +0.08(+1.57%)
Jun 12, 2023 5.370 5.440 5.240 5.430 6,179 -0.02(-0.37%)
Jun 09, 2023 5.450 5.450 5.260 5.450 5,670 +0.07(+1.30%)
Jun 08, 2023 5.530 5.740 5.380 5.380 24,619 -0.17(-3.06%)
Jun 07, 2023 5.390 5.560 5.385 5.550 7,598 +0.09(+1.65%)
Jun 06, 2023 5.320 5.470 5.320 5.460 5,278 +0.15(+2.82%)
Jun 05, 2023 5.100 5.310 5.100 5.310 7,908 +0.07(+1.34%)
Jun 02, 2023 5.140 5.310 5.010 5.240 9,059 +0.24(+4.80%)
Jun 01, 2023 5.030 5.070 4.800 5.000 17,248 -0.21(-4.03%)
May 31, 2023 4.940 5.210 4.940 5.210 1,985 +0.26(+5.25%)
May 30, 2023 4.930 4.950 4.920 4.950 1,673 -0.07(-1.39%)
May 26, 2023 5.000 5.020 5.000 5.020 1,811 -0.08(-1.57%)
May 25, 2023 4.960 5.215 4.843 5.100 2,339 -0.10(-1.92%)
May 24, 2023 5.320 5.390 5.200 5.200 6,191 -0.09(-1.70%)
May 23, 2023 5.320 5.350 5.194 5.290 7,418 +0.04(+0.76%)
May 22, 2023 4.900 5.297 4.900 5.250 14,698 +0.39(+8.02%)
May 19, 2023 4.590 4.860 4.590 4.860 19,586 +0.22(+4.74%)
May 18, 2023 4.570 4.640 4.570 4.640 3,212 +0.08(+1.75%)
May 17, 2023 4.415 4.610 4.415 4.560 5,492 +0.17(+3.75%)
May 16, 2023 4.420 4.550 4.190 4.395 9,661 -0.05(-1.01%)
May 15, 2023 4.590 4.590 4.420 4.440 3,881 +0.12(+2.78%)
May 12, 2023 4.330 4.330 4.170 4.320 5,982 +0.05(+1.17%)
May 11, 2023 4.260 4.370 4.250 4.270 9,406 -0.01(-0.23%)
May 10, 2023 4.450 4.464 4.230 4.280 8,619 -0.09(-2.06%)
May 09, 2023 4.610 4.610 4.350 4.370 7,245 -0.26(-5.62%)
May 08, 2023 5.100 5.100 4.630 4.630 11,376 -0.54(-10.44%)
May 05, 2023 5.160 5.170 5.160 5.170 2,603 -0.04(-0.77%)
May 04, 2023 5.030 5.210 5.010 5.210 3,764 +0.17(+3.37%)
May 03, 2023 5.030 5.040 5.020 5.040 1,999 +0.02(+0.40%)
May 02, 2023 4.950 5.020 4.915 5.020 2,196 +0.16(+3.29%)
May 01, 2023 4.820 4.980 4.350 4.860 6,990 -0.06(-1.22%)
Apr 28, 2023 5.000 5.060 4.920 4.920 6,316 -0.03(-0.61%)
Apr 27, 2023 4.960 4.990 4.950 4.950 4,837 -0.04(-0.88%)
Apr 26, 2023 4.970 5.140 4.970 4.994 6,619 -0.01(-0.12%)
Apr 25, 2023 5.070 5.110 5.000 5.000 4,267 -0.06(-1.19%)
Apr 24, 2023 5.030 5.060 5.000 5.060 7,352 -0.12(-2.32%)
Apr 21, 2023 5.090 5.190 5.090 5.180 3,808 +0.04(+0.78%)
Apr 20, 2023 5.210 5.210 5.070 5.140 6,988 -0.12(-2.28%)
Apr 19, 2023 5.460 5.460 5.210 5.260 18,267 -0.27(-4.88%)
Apr 18, 2023 5.240 5.540 5.112 5.530 23,952 +0.32(+6.14%)
Apr 17, 2023 5.100 5.280 4.800 5.210 30,611 +0.41(+8.54%)
Apr 14, 2023 4.747 4.800 4.747 4.800 1,726 +0.01(+0.21%)
Apr 13, 2023 4.650 4.790 4.650 4.790 3,682 +0.14(+3.01%)
Apr 12, 2023 4.700 4.830 4.640 4.650 5,764 -0.05(-1.10%)
Apr 11, 2023 4.700 4.940 4.635 4.702 23,072 +0.06(+1.33%)
Apr 10, 2023 4.520 4.732 4.520 4.640 8,817 +0.12(+2.65%)
Apr 06, 2023 4.400 4.590 4.371 4.520 9,708 +0.12(+2.73%)
Apr 05, 2023 4.270 4.530 4.251 4.400 49,696 +0.22(+5.26%)
Apr 04, 2023 4.110 4.250 4.110 4.180 3,064 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.