Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (NQ: GRPH )

3.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.765 1.765 1.731 1.758 379,229 +0.01(+0.39%)
Jun 29, 2023 1.785 1.785 1.744 1.751 121,360 -0.03(-1.89%)
Jun 28, 2023 1.792 1.798 1.744 1.785 113,762 -0.01(-0.38%)
Jun 27, 2023 1.792 1.839 1.771 1.792 174,613 +0.00(+0.00%)
Jun 26, 2023 1.798 1.812 1.758 1.792 259,866 -0.01(-0.38%)
Jun 23, 2023 1.832 1.934 1.758 1.798 4,861,961 -0.07(-3.62%)
Jun 22, 2023 1.934 1.934 1.825 1.866 168,434 -0.07(-3.50%)
Jun 21, 2023 1.967 2.008 1.798 1.934 194,016 -0.01(-0.69%)
Jun 20, 2023 1.846 1.994 1.839 1.947 179,023 +0.07(+3.97%)
Jun 16, 2023 1.961 1.961 1.846 1.873 144,775 -0.09(-4.81%)
Jun 15, 2023 1.947 2.008 1.934 1.967 110,732 -0.21(-9.63%)
May 08, 2023 2.292 2.292 2.177 2.177 82,039 -0.11(-4.73%)
May 05, 2023 2.191 2.319 2.191 2.285 194,342 +0.08(+3.60%)
May 04, 2023 2.150 2.218 2.123 2.206 129,298 +0.05(+2.27%)
May 03, 2023 2.224 2.224 2.116 2.157 178,442 -0.05(-2.45%)
May 02, 2023 2.177 2.258 2.150 2.211 366,341 +0.03(+1.55%)
May 01, 2023 2.116 2.204 2.116 2.177 191,447 +0.02(+0.94%)
Apr 28, 2023 2.082 2.207 2.049 2.157 259,933 +0.09(+4.25%)
Apr 27, 2023 1.954 2.096 1.913 2.069 399,374 +0.09(+4.79%)
Apr 26, 2023 1.873 2.042 1.866 1.974 339,294 +0.07(+3.55%)
Apr 25, 2023 1.988 2.082 1.893 1.907 344,862 -0.09(-4.73%)
Apr 24, 2023 1.873 2.001 1.839 2.001 110,134 +0.11(+6.09%)
Apr 21, 2023 1.954 1.974 1.859 1.886 133,747 -0.09(-4.45%)
Apr 20, 2023 1.961 1.988 1.927 1.974 114,187 +0.00(+0.17%)
Apr 19, 2023 1.839 1.988 1.771 1.971 296,961 +0.10(+5.23%)
Apr 18, 2023 1.697 1.893 1.685 1.873 979,626 +0.17(+9.92%)
Apr 17, 2023 1.690 1.724 1.643 1.704 267,846 +0.02(+1.20%)
Apr 14, 2023 1.717 1.744 1.663 1.683 199,585 -0.02(-0.99%)
Apr 13, 2023 1.663 1.771 1.656 1.700 707,252 +0.03(+1.82%)
Apr 12, 2023 1.731 1.731 1.616 1.670 316,850 -0.05(-3.14%)
Apr 11, 2023 1.683 1.724 1.677 1.724 69,739 +0.03(+2.00%)
Apr 10, 2023 1.711 1.717 1.670 1.690 89,326 -0.02(-1.19%)
Apr 06, 2023 1.690 1.744 1.680 1.711 54,972 +0.02(+1.20%)
Apr 05, 2023 1.663 1.711 1.616 1.690 221,690 +0.01(+0.81%)
Apr 04, 2023 1.717 1.751 1.670 1.677 188,190 -0.03(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.