Netcapital Inc (NQ: NCPL )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.120	1.120	1.070	1.108	71,801	-0.01(-1.07%)
Jun 29, 2023	1.150	1.220	1.100	1.120	109,746	-0.11(-8.94%)
Jun 28, 2023	1.190	1.280	1.130	1.230	120,771	+0.03(+2.50%)
Jun 27, 2023	1.220	1.320	1.170	1.200	111,290	-0.05(-4.00%)
Jun 26, 2023	1.340	1.340	1.220	1.250	72,123	-0.09(-6.72%)
Jun 23, 2023	1.440	1.440	1.320	1.340	135,922	-0.06(-4.29%)
Jun 22, 2023	1.460	1.460	1.260	1.400	334,326	+0.03(+2.19%)
Jun 21, 2023	1.480	1.500	1.364	1.370	448,235	+0.05(+3.79%)
Jun 20, 2023	1.380	1.410	1.310	1.320	56,023	-0.05(-3.65%)
Jun 16, 2023	1.400	1.430	1.340	1.370	30,426	-0.03(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Netcapital Inc (NQ: NCPL )

Historical Prices