Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.76 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.625 9.635 9.560 9.597 78,638 +0.01(+0.10%)
May 30, 2023 9.671 9.680 9.569 9.588 55,572 -0.03(-0.29%)
May 26, 2023 9.495 9.652 9.477 9.616 62,706 +0.15(+1.56%)
May 25, 2023 9.514 9.514 9.422 9.468 57,496 -0.04(-0.39%)
May 24, 2023 9.579 9.597 9.477 9.505 78,779 -0.06(-0.58%)
May 23, 2023 9.689 9.736 9.532 9.560 83,930 -0.14(-1.43%)
May 22, 2023 9.736 9.837 9.689 9.699 63,108 -0.06(-0.57%)
May 19, 2023 9.810 9.865 9.717 9.754 93,107 -0.06(-0.56%)
May 18, 2023 9.763 9.837 9.726 9.810 70,267 +0.00(+0.00%)
May 17, 2023 9.810 9.846 9.699 9.810 50,388 +0.03(+0.28%)
May 16, 2023 9.717 9.915 9.717 9.782 36,458 +0.00(+0.00%)
May 15, 2023 9.726 9.883 9.726 9.782 28,639 +0.04(+0.38%)
May 12, 2023 9.846 9.865 9.745 9.745 17,649 -0.11(-1.12%)
May 11, 2023 9.800 9.920 9.791 9.856 52,097 +0.00(+0.00%)
May 10, 2023 9.893 9.893 9.819 9.856 32,833 +0.04(+0.38%)
May 09, 2023 9.846 9.895 9.819 9.819 42,539 -0.01(-0.12%)
May 08, 2023 9.922 9.968 9.822 9.831 43,595 -0.06(-0.65%)
May 05, 2023 9.968 9.968 9.858 9.895 40,815 +0.06(+0.65%)
May 04, 2023 9.996 9.993 9.822 9.831 43,811 -0.11(-1.11%)
May 03, 2023 10.01 10.10 9.941 9.941 64,464 -0.10(-1.00%)
May 02, 2023 10.14 10.14 10.03 10.04 44,243 -0.12(-1.17%)
May 01, 2023 10.08 10.19 10.08 10.16 37,974 +0.09(+0.91%)
Apr 28, 2023 10.08 10.21 9.991 10.07 69,921 +0.12(+1.20%)
Apr 27, 2023 9.877 9.950 9.849 9.950 35,156 +0.12(+1.21%)
Apr 26, 2023 9.767 9.877 9.767 9.831 37,319 +0.06(+0.66%)
Apr 25, 2023 9.845 9.845 9.757 9.767 46,128 -0.10(-1.02%)
Apr 24, 2023 9.922 9.922 9.812 9.867 38,999 +0.03(+0.28%)
Apr 21, 2023 9.895 9.904 9.803 9.840 76,739 -0.06(-0.65%)
Apr 20, 2023 9.941 9.996 9.895 9.904 27,625 -0.05(-0.55%)
Apr 19, 2023 10.12 10.15 9.941 9.959 48,888 -0.13(-1.27%)
Apr 18, 2023 10.05 10.16 9.950 10.09 63,255 +0.06(+0.55%)
Apr 17, 2023 10.04 10.09 9.996 10.03 30,178 +0.02(+0.18%)
Apr 14, 2023 10.06 10.14 9.996 10.01 46,252 -0.05(-0.46%)
Apr 13, 2023 9.996 10.12 9.987 10.06 50,880 +0.04(+0.37%)
Apr 12, 2023 10.01 10.11 9.996 10.02 35,466 +0.02(+0.18%)
Apr 11, 2023 10.06 10.08 9.950 10.00 46,449 +0.01(+0.06%)
Apr 10, 2023 9.862 10.09 9.817 9.998 60,476 -0.05(-0.45%)
Apr 06, 2023 10.02 10.15 9.898 10.04 38,968 -0.09(-0.90%)
Apr 05, 2023 10.03 10.13 9.924 10.13 37,414 +0.09(+0.91%)
Apr 04, 2023 10.12 10.12 9.960 10.04 39,196 +0.02(+0.18%)
Apr 03, 2023 9.908 10.13 9.862 10.03 55,422 +0.06(+0.64%)
Mar 31, 2023 9.998 9.998 9.744 9.962 66,765 +0.21(+2.14%)
Mar 30, 2023 9.817 9.830 9.698 9.753 35,598 -0.01(-0.09%)
Mar 29, 2023 9.680 9.808 9.645 9.762 41,541 +0.20(+2.09%)
Mar 28, 2023 9.608 9.662 9.535 9.562 31,417 +0.00(+0.00%)
Mar 27, 2023 9.553 9.653 9.553 9.562 38,833 -0.02(-0.19%)
Mar 24, 2023 9.508 9.662 9.474 9.580 26,407 +0.01(+0.09%)
Mar 23, 2023 9.508 9.680 9.508 9.571 50,331 +0.10(+1.06%)
Mar 22, 2023 9.480 9.571 9.426 9.471 55,215 -0.01(-0.10%)
Mar 21, 2023 9.544 9.589 9.362 9.480 55,797 +0.03(+0.29%)
Mar 20, 2023 9.453 9.532 9.408 9.453 47,060 +0.04(+0.39%)
Mar 17, 2023 9.480 9.571 9.408 9.417 41,418 -0.10(-1.05%)
Mar 16, 2023 9.408 9.606 9.408 9.517 59,145 +0.04(+0.38%)
Mar 15, 2023 9.571 9.635 9.367 9.480 49,445 -0.17(-1.79%)
Mar 14, 2023 9.717 9.844 9.635 9.653 43,856 +0.03(+0.35%)
Mar 13, 2023 9.556 9.773 9.520 9.619 53,423 +0.01(+0.09%)
Mar 10, 2023 10.10 10.19 9.565 9.610 135,508 -0.50(-4.99%)
Mar 09, 2023 10.32 10.37 10.10 10.12 35,757 -0.26(-2.52%)
Mar 08, 2023 10.30 10.38 10.27 10.38 34,356 +0.05(+0.52%)
Mar 07, 2023 10.34 10.41 10.21 10.32 42,740 +0.00(+0.00%)
Mar 06, 2023 10.26 10.49 10.25 10.32 70,336 +0.03(+0.26%)
Mar 03, 2023 10.28 10.45 10.22 10.30 43,800 +0.04(+0.35%)
Mar 02, 2023 10.14 10.30 10.13 10.26 81,114 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.