Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

3.010 +0.020 (+0.67%)
Streaming Delayed Price Updated: 10:15 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2900 0.3149 0.2700 0.3100 443,123 +0.01(+3.85%)
May 30, 2023 0.3071 0.3071 0.2801 0.2985 306,433 -0.01(-3.71%)
May 26, 2023 0.3664 0.3664 0.2900 0.3100 2,973,199 -0.00(-0.19%)
May 25, 2023 0.3200 0.3200 0.3100 0.3106 35,543 -0.01(-2.66%)
May 24, 2023 0.3300 0.3317 0.3162 0.3191 76,573 -0.01(-3.97%)
May 23, 2023 0.3331 0.3335 0.3310 0.3323 37,403 -0.00(-0.24%)
May 22, 2023 0.3311 0.3481 0.3311 0.3331 42,999 +0.00(+0.60%)
May 19, 2023 0.3402 0.3448 0.3173 0.3311 62,525 -0.01(-3.97%)
May 18, 2023 0.3475 0.3475 0.3401 0.3448 30,487 -0.00(-0.78%)
May 17, 2023 0.3450 0.3600 0.3400 0.3475 46,610 +0.00(+1.28%)
May 16, 2023 0.3303 0.3570 0.3303 0.3431 64,209 -0.01(-2.00%)
May 15, 2023 0.3500 0.3675 0.3402 0.3501 55,978 +0.01(+2.61%)
May 12, 2023 0.3600 0.3600 0.3412 0.3412 25,208 -0.01(-2.51%)
May 11, 2023 0.3700 0.3777 0.3500 0.3500 127,156 +0.00(+0.00%)
May 10, 2023 0.3500 0.3540 0.3451 0.3500 31,931 -0.00(-1.13%)
May 09, 2023 0.3500 0.3540 0.3411 0.3540 28,041 +0.01(+1.43%)
May 08, 2023 0.3500 0.3544 0.3411 0.3490 52,108 +0.00(+1.07%)
May 05, 2023 0.3605 0.3700 0.3451 0.3453 64,896 -0.02(-5.29%)
May 04, 2023 0.3707 0.3888 0.3600 0.3646 61,841 -0.01(-1.99%)
May 03, 2023 0.3820 0.4000 0.3700 0.3720 44,637 -0.01(-2.62%)
May 02, 2023 0.3800 0.4022 0.3805 0.3820 55,189 -0.01(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.