Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.85 -0.26 (-2.34%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.968 4.026 3.946 4.026 38,134 +0.07(+1.66%)
Apr 27, 2023 3.910 4.092 3.910 3.961 111,380 +0.04(+0.93%)
Apr 26, 2023 3.866 4.106 3.832 3.924 187,043 -0.03(-0.74%)
Apr 25, 2023 4.070 4.070 3.939 3.953 81,585 -0.18(-4.41%)
Apr 24, 2023 4.209 4.209 4.041 4.136 54,184 -0.02(-0.53%)
Apr 21, 2023 4.216 4.282 4.117 4.158 41,428 -0.07(-1.72%)
Apr 20, 2023 4.179 4.292 4.158 4.230 41,401 -0.02(-0.51%)
Apr 19, 2023 4.325 4.398 4.194 4.252 64,012 -0.15(-3.32%)
Apr 18, 2023 4.391 4.500 4.308 4.398 72,368 -0.01(-0.33%)
Apr 17, 2023 4.522 4.551 4.391 4.413 45,090 -0.07(-1.47%)
Apr 14, 2023 4.486 4.566 4.413 4.478 112,967 +0.00(+0.00%)
Apr 13, 2023 4.478 4.560 4.376 4.478 80,819 -0.03(-0.65%)
Apr 12, 2023 4.362 4.537 4.318 4.508 81,788 +0.18(+4.22%)
Apr 11, 2023 4.216 4.340 4.216 4.325 54,619 +0.08(+1.89%)
Apr 10, 2023 4.114 4.282 4.106 4.245 41,989 +0.13(+3.19%)
Apr 06, 2023 4.143 4.158 4.063 4.114 24,262 -0.01(-0.35%)
Apr 05, 2023 4.230 4.230 4.048 4.128 82,900 -0.11(-2.58%)
Apr 04, 2023 4.376 4.376 4.182 4.238 66,669 -0.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.