Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trivago NV ADR (NQ: TRVG )

2.510 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3333 0.3403 0.3333 0.3380 355,246 +0.00(+0.70%)
Apr 27, 2023 0.3286 0.3356 0.3286 0.3356 507,184 +0.01(+2.14%)
Apr 26, 2023 0.3356 0.3359 0.3286 0.3286 627,584 -0.01(-2.78%)
Apr 25, 2023 0.3521 0.3638 0.3356 0.3380 1,045,246 -0.01(-3.36%)
Apr 24, 2023 0.3380 0.3591 0.3380 0.3497 1,092,724 +0.01(+3.47%)
Apr 21, 2023 0.3333 0.3497 0.3309 0.3380 1,479,581 +0.00(+1.41%)
Apr 20, 2023 0.3286 0.3403 0.3286 0.3333 451,360 +0.00(+0.00%)
Apr 19, 2023 0.3309 0.3342 0.3262 0.3333 257,054 -0.00(-0.70%)
Apr 18, 2023 0.3309 0.3415 0.3309 0.3356 855,942 +0.00(+0.70%)
Apr 17, 2023 0.3286 0.3380 0.3215 0.3333 1,074,100 +0.00(+1.43%)
Apr 14, 2023 0.3356 0.3403 0.3286 0.3286 503,396 -0.01(-2.78%)
Apr 13, 2023 0.3356 0.3427 0.3333 0.3380 599,702 +0.00(+1.41%)
Apr 12, 2023 0.3427 0.3474 0.3333 0.3333 419,635 -0.01(-2.74%)
Apr 11, 2023 0.3333 0.3544 0.3286 0.3427 1,714,283 +0.01(+2.10%)
Apr 10, 2023 0.3333 0.3380 0.3333 0.3356 274,045 +0.00(+0.00%)
Apr 06, 2023 0.3427 0.3474 0.3356 0.3356 425,787 -0.01(-2.72%)
Apr 05, 2023 0.3403 0.3567 0.3333 0.3450 1,231,837 +0.00(+0.00%)
Apr 04, 2023 0.3497 0.3497 0.3380 0.3450 708,559 -0.01(-2.00%)
Apr 03, 2023 0.3544 0.3556 0.3427 0.3521 610,447 -0.00(-0.66%)
Mar 31, 2023 0.3591 0.3638 0.3521 0.3544 907,757 -0.00(-1.31%)
Mar 30, 2023 0.3497 0.3638 0.3497 0.3591 922,150 +0.01(+2.68%)
Mar 29, 2023 0.3497 0.3567 0.3450 0.3497 597,256 -0.00(-0.67%)
Mar 28, 2023 0.3497 0.3521 0.3433 0.3521 210,705 +0.00(+0.00%)
Mar 27, 2023 0.3427 0.3603 0.3427 0.3521 419,988 +0.01(+2.74%)
Mar 24, 2023 0.3474 0.3521 0.3403 0.3427 483,013 -0.01(-3.31%)
Mar 23, 2023 0.3544 0.3614 0.3497 0.3544 314,284 +0.00(+0.67%)
Mar 22, 2023 0.3450 0.3661 0.3450 0.3521 733,420 +0.01(+2.04%)
Mar 21, 2023 0.3380 0.3474 0.3356 0.3450 529,246 +0.01(+2.80%)
Mar 20, 2023 0.3356 0.3521 0.3355 0.3356 924,250 +0.00(+0.00%)
Mar 17, 2023 0.3403 0.3427 0.3289 0.3356 1,741,096 -0.00(-1.38%)
Mar 16, 2023 0.3521 0.3521 0.3286 0.3403 2,678,977 -0.02(-4.61%)
Mar 15, 2023 0.3732 0.3755 0.3544 0.3567 2,490,482 -0.03(-8.43%)
Mar 14, 2023 0.3755 0.3896 0.3708 0.3896 1,277,235 +0.02(+5.06%)
Mar 13, 2023 0.3779 0.3826 0.3521 0.3708 3,025,638 -0.01(-3.66%)
Mar 10, 2023 0.3966 0.3966 0.3779 0.3849 1,756,000 -0.01(-3.53%)
Mar 09, 2023 0.3966 0.4013 0.3896 0.3990 1,043,171 +0.00(+0.59%)
Mar 08, 2023 0.3943 0.4060 0.3943 0.3966 534,282 +0.00(+0.00%)
Mar 07, 2023 0.3990 0.4013 0.3826 0.3966 794,532 -0.00(-0.59%)
Mar 06, 2023 0.4107 0.4178 0.3966 0.3990 1,348,159 -0.01(-3.41%)
Mar 03, 2023 0.4131 0.4272 0.4060 0.4131 1,335,172 +0.00(+0.57%)
Mar 02, 2023 0.3966 0.4154 0.3826 0.4107 1,243,826 +0.02(+4.17%)
Mar 01, 2023 0.3990 0.4060 0.3920 0.3943 408,258 -0.01(-2.33%)
Feb 28, 2023 0.4060 0.4107 0.3943 0.4037 700,259 -0.01(-2.27%)
Feb 27, 2023 0.3966 0.4178 0.3943 0.4131 1,349,420 +0.02(+5.39%)
Feb 24, 2023 0.3920 0.3966 0.3826 0.3920 935,213 -0.01(-1.76%)
Feb 23, 2023 0.3896 0.4037 0.3849 0.3990 1,765,263 +0.01(+3.03%)
Feb 22, 2023 0.3826 0.3966 0.3755 0.3873 1,050,819 -0.00(-1.20%)
Feb 21, 2023 0.3849 0.4037 0.3802 0.3920 1,505,035 +0.00(+0.00%)
Feb 17, 2023 0.3943 0.3966 0.3826 0.3920 1,418,367 -0.01(-2.91%)
Feb 16, 2023 0.3920 0.4084 0.3920 0.4037 2,431,296 +0.00(+0.58%)
Feb 15, 2023 0.3920 0.4060 0.3896 0.4013 976,879 +0.00(+0.59%)
Feb 14, 2023 0.3826 0.4002 0.3685 0.3990 1,968,853 +0.01(+3.03%)
Feb 13, 2023 0.4037 0.4119 0.3826 0.3873 1,323,983 -0.02(-5.17%)
Feb 10, 2023 0.4154 0.4225 0.3990 0.4084 1,425,917 -0.02(-3.87%)
Feb 09, 2023 0.3990 0.4342 0.3990 0.4248 3,162,050 +0.02(+4.62%)
Feb 08, 2023 0.4342 0.4389 0.3943 0.4060 2,832,529 -0.04(-8.47%)
Feb 07, 2023 0.4295 0.4459 0.4154 0.4436 2,024,635 +0.02(+4.42%)
Feb 06, 2023 0.4412 0.4422 0.4248 0.4248 1,452,572 -0.02(-3.72%)
Feb 03, 2023 0.4647 0.4647 0.4365 0.4412 3,270,699 -0.02(-5.05%)
Feb 02, 2023 0.4178 0.4764 0.4131 0.4647 7,353,932 +0.05(+11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.